Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000101
+0.79%
$ 10.06 million $ 575,212
Apr 19, 12 PM $ 0.0₅999
+0.23%
$ 9.99 million $ 564,124
Apr 19, 11 AM $ 0.0₅996
+0.30%
$ 9.96 million $ 594,485
Apr 19, 10 AM $ 0.0₅993
-0.02%
$ 9.93 million $ 602,888
Apr 19, 9 AM $ 0.0₅993
-0.70%
$ 9.93 million $ 615,271
Apr 19, 8 AM $ 0.00001
+0.11%
$ 10 million $ 632,867
Apr 19, 7 AM $ 0.0₅999
-0.41%
$ 9.99 million $ 656,301
Apr 19, 6 AM $ 0.00001
-0.17%
$ 10.03 million $ 645,020
Apr 19, 5 AM $ 0.0000101
+0.05%
$ 10.05 million $ 628,329
Apr 19, 4 AM $ 0.00001
+0.18%
$ 10.05 million $ 628,638
Apr 19, 3 AM $ 0.00001
-0.49%
$ 10.03 million $ 677,679
Apr 19, 2 AM $ 0.0000101
-0.25%
$ 10.08 million $ 651,782
Apr 19, 1 AM $ 0.0000101
+0.12%
$ 10.1 million $ 674,071
Apr 19, 12 AM $ 0.0000101
-0.15%
$ 10.09 million $ 673,289
Apr 18, 11 PM $ 0.0000101
+0.06%
$ 10.11 million $ 681,192
Apr 18, 10 PM $ 0.0000101
+0.02%
$ 10.1 million $ 709,098
Apr 18, 9 PM $ 0.0000101
-0.34%
$ 10.1 million $ 719,065
Apr 18, 8 PM $ 0.0000101
+0.02%
$ 10.13 million $ 709,915
Apr 18, 7 PM $ 0.0000101
-1.18%
$ 10.13 million $ 730,044
Apr 18, 6 PM $ 0.0000103
+0.09%
$ 10.25 million $ 761,300
Apr 18, 5 PM $ 0.0000102
-1.41%
$ 10.24 million $ 769,046
Apr 18, 4 PM $ 0.0000104
+0.23%
$ 10.39 million $ 827,391
Apr 18, 3 PM $ 0.0000104
+0.18%
$ 10.37 million $ 777,988
Apr 18, 2 PM $ 0.0000103
+0.37%
$ 10.35 million $ 781,285
Apr 18, 1 PM $ 0.0000103
-0.33%
$ 10.31 million $ 781,777
Apr 18, 12 PM $ 0.0000103
-2.76%
$ 10.34 million $ 797,279
Apr 18, 11 AM $ 0.0000106
-0.14%
$ 10.64 million $ 743,161
Apr 18, 10 AM $ 0.0000107
-1.19%
$ 10.65 million $ 800,883
Apr 18, 9 AM $ 0.0000108
-0.17%
$ 10.78 million $ 778,499
Apr 18, 8 AM $ 0.0000108
-1.40%
$ 10.8 million $ 763,474
Apr 18, 7 AM $ 0.000011
-1.69%
$ 10.95 million $ 704,595
Apr 18, 6 AM $ 0.0000111
-0.19%
$ 11.14 million $ 696,214
Apr 18, 5 AM $ 0.0000112
+0.26%
$ 11.16 million $ 731,143
Apr 18, 4 AM $ 0.0000111
+0.28%
$ 11.13 million $ 697,355
Apr 18, 3 AM $ 0.0000111
-0.69%
$ 11.1 million $ 812,565
Apr 18, 2 AM $ 0.0000112
-0.18%
$ 11.18 million $ 725,117
Apr 18, 1 AM $ 0.0000112
-0.25%
$ 11.2 million $ 716,402
Apr 18, 12 AM $ 0.0000112
+1.23%
$ 11.23 million $ 748,417
Apr 17, 11 PM $ 0.0000111
-1.06%
$ 11.09 million $ 708,386
Apr 17, 10 PM $ 0.0000112
+0.13%
$ 11.21 million $ 730,126
Apr 17, 9 PM $ 0.0000112
+0.23%
$ 11.19 million $ 682,195
Apr 17, 8 PM $ 0.0000112
+0.24%
$ 11.17 million $ 679,561
Apr 17, 7 PM $ 0.0000111
+0.44%
$ 11.14 million $ 681,332
Apr 17, 6 PM $ 0.0000111
-0.60%
$ 11.09 million $ 649,677
Apr 17, 5 PM $ 0.0000112
-2.09%
$ 11.16 million $ 649,539
Apr 17, 4 PM $ 0.0000114
+0.57%
$ 11.4 million $ 662,461
Apr 17, 3 PM $ 0.0000113
-0.42%
$ 11.34 million $ 718,987
Apr 17, 2 PM $ 0.0000114
+0.29%
$ 11.38 million $ 721,241
Apr 17, 1 PM $ 0.0000114
+4.05%
$ 11.35 million $ 719,292
Apr 17, 12 PM $ 0.0000109
+0.78%
$ 10.91 million $ 774,768