Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000109
+0.40%
$ 10.88 million $ 688,308
Apr 21, 1 PM $ 0.0000108
-0.70%
$ 10.84 million $ 749,557
Apr 21, 12 PM $ 0.0000109
-0.70%
$ 10.91 million $ 705,857
Apr 21, 11 AM $ 0.000011
-0.17%
$ 10.99 million $ 665,126
Apr 21, 10 AM $ 0.000011
+2.29%
$ 11.01 million $ 669,140
Apr 21, 9 AM $ 0.0000108
+0.26%
$ 10.76 million $ 662,366
Apr 21, 8 AM $ 0.0000107
+0.95%
$ 10.73 million $ 759,295
Apr 21, 7 AM $ 0.0000106
-0.78%
$ 10.63 million $ 712,822
Apr 21, 6 AM $ 0.0000107
-0.27%
$ 10.72 million $ 702,380
Apr 21, 5 AM $ 0.0000107
-0.26%
$ 10.75 million $ 642,585
Apr 21, 4 AM $ 0.0000108
+0.13%
$ 10.77 million $ 673,956
Apr 21, 3 AM $ 0.0000108
+0.97%
$ 10.76 million $ 655,142
Apr 21, 2 AM $ 0.0000107
-0.81%
$ 10.66 million $ 652,718
Apr 21, 1 AM $ 0.0000107
-0.82%
$ 10.74 million $ 641,809
Apr 21, 12 AM $ 0.0000108
+1.00%
$ 10.83 million $ 659,277
Apr 20, 11 PM $ 0.0000107
-0.60%
$ 10.73 million $ 679,925
Apr 20, 10 PM $ 0.0000108
-0.16%
$ 10.79 million $ 617,182
Apr 20, 9 PM $ 0.0000108
-1.36%
$ 10.81 million $ 621,638
Apr 20, 8 PM $ 0.000011
+0.94%
$ 10.96 million $ 638,078
Apr 20, 7 PM $ 0.0000109
+0.86%
$ 10.85 million $ 649,048
Apr 20, 6 PM $ 0.0000108
+1.32%
$ 10.76 million $ 741,926
Apr 20, 5 PM $ 0.0000106
+0.50%
$ 10.62 million $ 687,036
Apr 20, 4 PM $ 0.0000106
-0.51%
$ 10.57 million $ 689,585
Apr 20, 3 PM $ 0.0000106
-0.04%
$ 10.62 million $ 730,307
Apr 20, 2 PM $ 0.0000106
-1.10%
$ 10.62 million $ 744,120
Apr 20, 1 PM $ 0.0000107
+3.12%
$ 10.74 million $ 718,424
Apr 20, 12 PM $ 0.0000104
+0.76%
$ 10.42 million $ 771,592
Apr 20, 11 AM $ 0.0000103
+0.29%
$ 10.34 million $ 762,164
Apr 20, 10 AM $ 0.0000103
+0.17%
$ 10.31 million $ 749,810
Apr 20, 9 AM $ 0.0000103
+3.64%
$ 10.29 million $ 744,463
Apr 20, 8 AM $ 0.0₅993
+0.37%
$ 9.93 million $ 734,609
Apr 20, 7 AM $ 0.0₅989
+0.39%
$ 9.89 million $ 730,834
Apr 20, 6 AM $ 0.0₅986
-0.38%
$ 9.86 million $ 743,828
Apr 20, 5 AM $ 0.0₅989
-0.28%
$ 9.89 million $ 728,396
Apr 20, 4 AM $ 0.0₅992
-0.58%
$ 9.92 million $ 734,429
Apr 20, 3 AM $ 0.0₅998
+0.79%
$ 9.98 million $ 772,487
Apr 20, 2 AM $ 0.0₅99
-0.91%
$ 9.9 million $ 709,346
Apr 20, 1 AM $ 0.0₅999
+1.32%
$ 9.99 million $ 731,475
Apr 20, 12 AM $ 0.0₅986
+0.62%
$ 9.86 million $ 687,308
Apr 19, 11 PM $ 0.0₅98
-0.08%
$ 9.8 million $ 682,599
Apr 19, 10 PM $ 0.0₅981
-0.45%
$ 9.81 million $ 664,058
Apr 19, 9 PM $ 0.0₅986
-0.71%
$ 9.86 million $ 692,233
Apr 19, 8 PM $ 0.0₅993
-0.74%
$ 9.93 million $ 693,209
Apr 19, 7 PM $ 0.00001
+0.86%
$ 10 million $ 678,692
Apr 19, 6 PM $ 0.0₅991
+0.24%
$ 9.91 million $ 636,711
Apr 19, 5 PM $ 0.0₅989
-0.42%
$ 9.89 million $ 679,682
Apr 19, 4 PM $ 0.0₅993
-0.37%
$ 9.93 million $ 677,978
Apr 19, 3 PM $ 0.0₅997
-0.28%
$ 9.97 million $ 671,650
Apr 19, 2 PM $ 0.00001
-0.67%
$ 10 million $ 612,651
Apr 19, 1 PM $ 0.0000101
+0.79%
$ 10.06 million $ 575,212