Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0₅602
-0.20%
$ 6.02 million $ 608,694
12:11 AM $ 0.0₅603
+0.00%
$ 6.02 million $ 609,496
12:10 AM $ 0.0₅603
+0.00%
$ 6.02 million $ 609,503
12:09 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 609,400
12:08 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 609,578
12:07 AM $ 0.0₅603
+0.18%
$ 6.03 million $ 608,445
12:06 AM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,445
12:05 AM $ 0.0₅602
-0.01%
$ 6.03 million $ 608,414
12:04 AM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,374
12:03 AM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,496
12:02 AM $ 0.0₅602
-0.10%
$ 6.02 million $ 608,495
12:01 AM $ 0.0₅603
+0.00%
$ 6.02 million $ 608,510
12:00 AM $ 0.0₅603
+0.01%
$ 6.02 million $ 608,605
11:59 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,433
11:58 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,433
11:57 PM $ 0.0₅603
+0.11%
$ 6.03 million $ 608,444
11:56 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,072
11:55 PM $ 0.0₅602
+0.02%
$ 6.03 million $ 608,687
11:54 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,647
11:53 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,478
11:52 PM $ 0.0₅602
-0.08%
$ 6.02 million $ 608,187
11:51 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,187
11:50 PM $ 0.0₅602
-0.01%
$ 6.02 million $ 608,200
11:49 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,183
11:48 PM $ 0.0₅603
+0.03%
$ 6.03 million $ 607,768
11:47 PM $ 0.0₅602
-0.03%
$ 6.03 million $ 608,315
11:46 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,281
11:45 PM $ 0.0₅602
-0.01%
$ 6.03 million $ 608,211
11:44 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,211
11:43 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 608,311
11:42 PM $ 0.0₅603
-0.01%
$ 6.02 million $ 608,282
11:41 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 608,572
11:40 PM $ 0.0₅603
+0.01%
$ 6.02 million $ 608,609
11:39 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,600
11:38 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,600
11:37 PM $ 0.0₅603
+0.02%
$ 6.03 million $ 608,566
11:36 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,778
11:35 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,797
11:34 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,775
11:33 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,514
11:32 PM $ 0.0₅602
+0.12%
$ 6.02 million $ 607,995
11:31 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,983
11:30 PM $ 0.0₅602
+0.01%
$ 6.02 million $ 607,983
11:29 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,986
11:28 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 607,986
11:27 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,376
11:26 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,636
11:25 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,621
11:24 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,513
11:23 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 606,858