Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,187
11:50 PM $ 0.0₅602
-0.01%
$ 6.02 million $ 608,200
11:49 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,183
11:48 PM $ 0.0₅603
+0.03%
$ 6.03 million $ 607,768
11:47 PM $ 0.0₅602
-0.03%
$ 6.03 million $ 608,315
11:46 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,281
11:45 PM $ 0.0₅602
-0.01%
$ 6.03 million $ 608,211
11:44 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,211
11:43 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 608,311
11:42 PM $ 0.0₅603
-0.01%
$ 6.02 million $ 608,282
11:41 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 608,572
11:40 PM $ 0.0₅603
+0.01%
$ 6.02 million $ 608,609
11:39 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,600
11:38 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,600
11:37 PM $ 0.0₅603
+0.02%
$ 6.03 million $ 608,566
11:36 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,778
11:35 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,797
11:34 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,775
11:33 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,514
11:32 PM $ 0.0₅602
+0.12%
$ 6.02 million $ 607,995
11:31 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,983
11:30 PM $ 0.0₅602
+0.01%
$ 6.02 million $ 607,983
11:29 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,986
11:28 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 607,986
11:27 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,376
11:26 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,636
11:25 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,621
11:24 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,513
11:23 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 606,858
11:22 PM $ 0.0₅601
+0.02%
$ 6.02 million $ 606,841
11:21 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 606,841
11:20 PM $ 0.0₅601
+0.01%
$ 6.02 million $ 606,863
11:19 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 606,891
11:18 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 605,893
11:17 PM $ 0.0₅601
-0.11%
$ 6.01 million $ 605,533
11:16 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 605,636
11:15 PM $ 0.0₅602
-0.01%
$ 6.01 million $ 605,660
11:14 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 605,660
11:13 PM $ 0.0₅602
-0.02%
$ 6.02 million $ 605,254
11:12 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 605,360
11:11 PM $ 0.0₅602
-0.02%
$ 6.02 million $ 604,744
11:10 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 604,765
11:09 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 604,754
11:08 PM $ 0.0₅602
-0.04%
$ 6.02 million $ 604,390
11:07 PM $ 0.0₅602
-0.07%
$ 6.02 million $ 604,139
11:06 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 604,139
11:05 PM $ 0.0₅603
+0.04%
$ 6.02 million $ 604,109
11:04 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 603,964
11:03 PM $ 0.0₅603
+0.01%
$ 6.03 million $ 603,672
11:02 PM $ 0.0₅603
+0.14%
$ 6.03 million $ 602,099