Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,986
11:28 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 607,986
11:27 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,376
11:26 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,636
11:25 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,621
11:24 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 607,513
11:23 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 606,858
11:22 PM $ 0.0₅601
+0.02%
$ 6.02 million $ 606,841
11:21 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 606,841
11:20 PM $ 0.0₅601
+0.01%
$ 6.02 million $ 606,863
11:19 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 606,891
11:18 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 605,893
11:17 PM $ 0.0₅601
-0.11%
$ 6.01 million $ 605,533
11:16 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 605,636
11:15 PM $ 0.0₅602
-0.01%
$ 6.01 million $ 605,660
11:14 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 605,660
11:13 PM $ 0.0₅602
-0.02%
$ 6.02 million $ 605,254
11:12 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 605,360
11:11 PM $ 0.0₅602
-0.02%
$ 6.02 million $ 604,744
11:10 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 604,765
11:09 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 604,754
11:08 PM $ 0.0₅602
-0.04%
$ 6.02 million $ 604,390
11:07 PM $ 0.0₅602
-0.07%
$ 6.02 million $ 604,139
11:06 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 604,139
11:05 PM $ 0.0₅603
+0.04%
$ 6.02 million $ 604,109
11:04 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 603,964
11:03 PM $ 0.0₅603
+0.01%
$ 6.03 million $ 603,672
11:02 PM $ 0.0₅603
+0.14%
$ 6.03 million $ 602,099
11:01 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 602,049
11:00 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 601,941
10:59 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,941
10:58 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,593
10:57 PM $ 0.0₅602
-0.07%
$ 6.02 million $ 601,607
10:56 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,330
10:55 PM $ 0.0₅602
+0.01%
$ 6.02 million $ 601,314
10:54 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,314
10:53 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 600,628
10:52 PM $ 0.0₅602
+0.12%
$ 6.02 million $ 600,692
10:51 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 600,505
10:50 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 600,468
10:49 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 600,454
10:48 PM $ 0.0₅601
-0.01%
$ 6.01 million $ 599,320
10:47 PM $ 0.0₅601
-0.08%
$ 6.01 million $ 599,206
10:46 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 599,206
10:45 PM $ 0.0₅602
+0.01%
$ 6.01 million $ 599,241
10:44 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 599,215
10:43 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 597,861
10:42 PM $ 0.0₅602
+0.12%
$ 6.02 million $ 597,127
10:41 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 597,127
10:40 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 597,019