Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅931
+1.19%
$ 9.31 million $ 785,379
Apr 27, 3 PM $ 0.0₅919
+0.07%
$ 9.19 million $ 782,269
Apr 27, 2 PM $ 0.0₅919
-6.51%
$ 9.19 million $ 755,068
Apr 27, 1 PM $ 0.0₅983
+3.47%
$ 9.83 million $ 772,498
Apr 27, 12 PM $ 0.0₅949
-3.56%
$ 9.49 million $ 758,339
Apr 27, 11 AM $ 0.0₅984
+0.02%
$ 9.84 million $ 701,189
Apr 27, 10 AM $ 0.0₅984
-2.07%
$ 9.84 million $ 743,024
Apr 27, 9 AM $ 0.00001
-0.71%
$ 10.05 million $ 727,369
Apr 27, 8 AM $ 0.0000101
-0.54%
$ 10.12 million $ 674,827
Apr 27, 7 AM $ 0.0000102
+0.42%
$ 10.18 million $ 740,238
Apr 27, 6 AM $ 0.0000101
-1.86%
$ 10.13 million $ 704,696
Apr 27, 5 AM $ 0.0000103
-3.52%
$ 10.32 million $ 694,500
Apr 27, 4 AM $ 0.0000107
-0.39%
$ 10.7 million $ 690,522
Apr 27, 3 AM $ 0.0000107
+0.67%
$ 10.74 million $ 716,110
Apr 27, 2 AM $ 0.0000107
+0.17%
$ 10.67 million $ 710,558
Apr 27, 1 AM $ 0.0000107
-0.33%
$ 10.65 million $ 709,161
Apr 27, 12 AM $ 0.0000107
+0.67%
$ 10.68 million $ 702,126
Apr 26, 11 PM $ 0.0000106
-0.44%
$ 10.61 million $ 663,674
Apr 26, 10 PM $ 0.0000107
-0.50%
$ 10.66 million $ 675,938
Apr 26, 9 PM $ 0.0000107
-0.62%
$ 10.71 million $ 711,968
Apr 26, 8 PM $ 0.0000108
-0.06%
$ 10.78 million $ 665,312
Apr 26, 7 PM $ 0.0000108
+0.15%
$ 10.78 million $ 661,966
Apr 26, 6 PM $ 0.0000108
+0.04%
$ 10.77 million $ 648,908
Apr 26, 5 PM $ 0.0000108
+0.24%
$ 10.76 million $ 710,179
Apr 26, 4 PM $ 0.0000107
+0.25%
$ 10.74 million $ 720,602
Apr 26, 3 PM $ 0.0000107
+0.20%
$ 10.71 million $ 689,766
Apr 26, 2 PM $ 0.0000107
+0.21%
$ 10.69 million $ 750,192
Apr 26, 1 PM $ 0.0000107
+0.53%
$ 10.67 million $ 768,084
Apr 26, 12 PM $ 0.0000106
-0.19%
$ 10.61 million $ 735,811
Apr 26, 11 AM $ 0.0000106
-0.07%
$ 10.63 million $ 732,179
Apr 26, 10 AM $ 0.0000106
+0.05%
$ 10.64 million $ 728,573
Apr 26, 9 AM $ 0.0000106
+0.04%
$ 10.63 million $ 724,292
Apr 26, 8 AM $ 0.0000106
+0.05%
$ 10.63 million $ 685,635
Apr 26, 7 AM $ 0.0000106
-1.71%
$ 10.62 million $ 640,912
Apr 26, 6 AM $ 0.0000108
+0.27%
$ 10.81 million $ 619,728
Apr 26, 5 AM $ 0.0000108
+0.23%
$ 10.78 million $ 625,682
Apr 26, 4 AM $ 0.0000108
+0.46%
$ 10.75 million $ 630,657
Apr 26, 3 AM $ 0.0000107
-0.33%
$ 10.7 million $ 639,374
Apr 26, 2 AM $ 0.0000107
+0.15%
$ 10.74 million $ 649,632
Apr 26, 1 AM $ 0.0000107
-0.17%
$ 10.72 million $ 670,606
Apr 26, 12 AM $ 0.0000107
-0.40%
$ 10.74 million $ 681,347
Apr 25, 11 PM $ 0.0000108
+0.17%
$ 10.78 million $ 728,118
Apr 25, 10 PM $ 0.0000108
-0.01%
$ 10.77 million $ 668,543
Apr 25, 9 PM $ 0.0000108
+0.10%
$ 10.77 million $ 664,467
Apr 25, 8 PM $ 0.0000108
-0.28%
$ 10.76 million $ 687,277
Apr 25, 7 PM $ 0.0000108
+0.08%
$ 10.79 million $ 675,092
Apr 25, 6 PM $ 0.0000108
+0.15%
$ 10.78 million $ 675,386
Apr 25, 5 PM $ 0.0000108
-0.24%
$ 10.77 million $ 680,262
Apr 25, 4 PM $ 0.0000108
-0.57%
$ 10.79 million $ 700,779
Apr 25, 3 PM $ 0.0000109
+1.68%
$ 10.85 million $ 696,412