Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,941
10:58 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,593
10:57 PM $ 0.0₅602
-0.07%
$ 6.02 million $ 601,607
10:56 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,330
10:55 PM $ 0.0₅602
+0.01%
$ 6.02 million $ 601,314
10:54 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 601,314
10:53 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 600,628
10:52 PM $ 0.0₅602
+0.12%
$ 6.02 million $ 600,692
10:51 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 600,505
10:50 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 600,468
10:49 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 600,454
10:48 PM $ 0.0₅601
-0.01%
$ 6.01 million $ 599,320
10:47 PM $ 0.0₅601
-0.08%
$ 6.01 million $ 599,206
10:46 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 599,206
10:45 PM $ 0.0₅602
+0.01%
$ 6.01 million $ 599,241
10:44 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 599,215
10:43 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 597,861
10:42 PM $ 0.0₅602
+0.12%
$ 6.02 million $ 597,127
10:41 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 597,127
10:40 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 597,019
10:39 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 596,944
10:38 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 596,220
10:37 PM $ 0.0₅601
-0.05%
$ 6.01 million $ 596,317
10:36 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 595,816
10:35 PM $ 0.0₅601
-0.01%
$ 6.01 million $ 595,820
10:34 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 595,764
10:33 PM $ 0.0₅601
-0.03%
$ 6.01 million $ 594,764
10:32 PM $ 0.0₅602
-0.05%
$ 6.01 million $ 594,764
10:31 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 594,948
10:30 PM $ 0.0₅602
+0.01%
$ 6.01 million $ 594,952
10:29 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 594,860
10:28 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 594,163
10:27 PM $ 0.0₅602
-0.01%
$ 6.02 million $ 594,078
10:26 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 594,108
10:25 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 593,807
10:24 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 593,807
10:23 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 593,722
10:22 PM $ 0.0₅602
-0.07%
$ 6.02 million $ 593,359
10:21 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 593,187
10:20 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 593,157
10:19 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 593,075
10:18 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 592,304
10:17 PM $ 0.0₅602
+0.18%
$ 6.03 million $ 591,969
10:16 PM $ 0.0₅601
+0.00%
$ 6.03 million $ 591,969
10:15 PM $ 0.0₅601
-0.01%
$ 6.03 million $ 591,938
10:14 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 591,849
10:13 PM $ 0.0₅602
-0.03%
$ 6.01 million $ 590,931
10:12 PM $ 0.0₅602
-0.06%
$ 6.01 million $ 590,900
10:11 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 591,241
10:10 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 591,085