Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅874
+0.49%
$ 8.74 million $ 743,065
Apr 29, 4 PM $ 0.0₅87
-1.39%
$ 8.7 million $ 700,985
Apr 29, 3 PM $ 0.0₅882
-1.85%
$ 8.82 million $ 699,247
Apr 29, 2 PM $ 0.0₅899
+0.35%
$ 8.99 million $ 721,167
Apr 29, 1 PM $ 0.0₅896
-1.13%
$ 8.96 million $ 777,464
Apr 29, 12 PM $ 0.0₅906
-4.90%
$ 9.06 million $ 742,729
Apr 29, 11 AM $ 0.0₅953
+4.26%
$ 9.53 million $ 737,018
Apr 29, 10 AM $ 0.0₅914
+1.03%
$ 9.14 million $ 728,333
Apr 29, 9 AM $ 0.0₅905
-1.98%
$ 9.05 million $ 729,690
Apr 29, 8 AM $ 0.0₅923
+0.11%
$ 9.23 million $ 737,676
Apr 29, 7 AM $ 0.0₅922
-0.20%
$ 9.22 million $ 740,231
Apr 29, 6 AM $ 0.0₅924
+1.95%
$ 9.24 million $ 738,809
Apr 29, 5 AM $ 0.0₅906
-0.15%
$ 9.06 million $ 694,609
Apr 29, 4 AM $ 0.0₅908
+0.81%
$ 9.08 million $ 683,021
Apr 29, 3 AM $ 0.0₅9
+0.77%
$ 9 million $ 685,313
Apr 29, 2 AM $ 0.0₅894
+0.60%
$ 8.94 million $ 687,466
Apr 29, 1 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 696,375
Apr 29, 12 AM $ 0.0₅888
+0.09%
$ 8.88 million $ 703,191
Apr 28, 11 PM $ 0.0₅887
-0.57%
$ 8.87 million $ 710,574
Apr 28, 10 PM $ 0.0₅892
-2.51%
$ 8.92 million $ 652,123
Apr 28, 9 PM $ 0.0₅915
+0.08%
$ 9.15 million $ 727,774
Apr 28, 8 PM $ 0.0₅914
-2.29%
$ 9.14 million $ 688,200
Apr 28, 7 PM $ 0.0₅936
+0.13%
$ 9.36 million $ 685,289
Apr 28, 6 PM $ 0.0₅934
+0.05%
$ 9.34 million $ 724,612
Apr 28, 5 PM $ 0.0₅934
+0.14%
$ 9.34 million $ 724,573
Apr 28, 4 PM $ 0.0₅932
+0.13%
$ 9.32 million $ 720,213
Apr 28, 3 PM $ 0.0₅931
-0.72%
$ 9.31 million $ 675,321
Apr 28, 2 PM $ 0.0₅938
+0.32%
$ 9.38 million $ 690,845
Apr 28, 1 PM $ 0.0₅935
-0.68%
$ 9.35 million $ 728,972
Apr 28, 12 PM $ 0.0₅941
+0.11%
$ 9.41 million $ 705,281
Apr 28, 11 AM $ 0.0₅94
-0.50%
$ 9.4 million $ 710,262
Apr 28, 10 AM $ 0.0₅945
+0.07%
$ 9.45 million $ 707,208
Apr 28, 9 AM $ 0.0₅944
+1.58%
$ 9.44 million $ 717,313
Apr 28, 8 AM $ 0.0₅929
-0.04%
$ 9.29 million $ 748,656
Apr 28, 7 AM $ 0.0₅929
-0.20%
$ 9.29 million $ 764,939
Apr 28, 6 AM $ 0.0₅932
-0.91%
$ 9.32 million $ 763,683
Apr 28, 5 AM $ 0.0₅941
-0.02%
$ 9.41 million $ 774,628
Apr 28, 4 AM $ 0.0₅941
-0.35%
$ 9.41 million $ 771,651
Apr 28, 3 AM $ 0.0₅944
-0.19%
$ 9.44 million $ 778,183
Apr 28, 2 AM $ 0.0₅946
-0.62%
$ 9.46 million $ 779,873
Apr 28, 1 AM $ 0.0₅952
-0.20%
$ 9.52 million $ 773,488
Apr 28, 12 AM $ 0.0₅954
+0.13%
$ 9.54 million $ 770,939
Apr 27, 11 PM $ 0.0₅953
+0.29%
$ 9.53 million $ 761,618
Apr 27, 10 PM $ 0.0₅95
+0.28%
$ 9.5 million $ 765,526
Apr 27, 9 PM $ 0.0₅948
+0.15%
$ 9.48 million $ 766,548
Apr 27, 8 PM $ 0.0₅946
+0.84%
$ 9.46 million $ 762,759
Apr 27, 7 PM $ 0.0₅938
-0.07%
$ 9.38 million $ 770,433
Apr 27, 6 PM $ 0.0₅939
+0.07%
$ 9.39 million $ 788,021
Apr 27, 5 PM $ 0.0₅938
+0.79%
$ 9.38 million $ 787,171
Apr 27, 4 PM $ 0.0₅931
+1.19%
$ 9.31 million $ 785,379