Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₅602
-0.07%
$ 6.02 million $ 593,359
10:21 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 593,187
10:20 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 593,157
10:19 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 593,075
10:18 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 592,304
10:17 PM $ 0.0₅602
+0.18%
$ 6.03 million $ 591,969
10:16 PM $ 0.0₅601
+0.00%
$ 6.03 million $ 591,969
10:15 PM $ 0.0₅601
-0.01%
$ 6.03 million $ 591,938
10:14 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 591,849
10:13 PM $ 0.0₅602
-0.03%
$ 6.01 million $ 590,931
10:12 PM $ 0.0₅602
-0.06%
$ 6.01 million $ 590,900
10:11 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 591,241
10:10 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 591,085
10:09 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 591,078
10:08 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 589,834
10:07 PM $ 0.0₅602
-0.05%
$ 6.02 million $ 589,982
10:06 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 589,923
10:05 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 589,751
10:04 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 589,698
10:03 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 588,762
10:02 PM $ 0.0₅602
-0.01%
$ 6.02 million $ 588,762
10:01 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 587,822
10:00 PM $ 0.0₅603
-0.01%
$ 6.02 million $ 587,765
9:59 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 587,442
9:58 PM $ 0.0₅603
+0.06%
$ 6.03 million $ 586,552
9:57 PM $ 0.0₅602
+0.05%
$ 6.03 million $ 586,193
9:56 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 586,086
9:55 PM $ 0.0₅602
-0.01%
$ 6.03 million $ 585,988
9:54 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 585,988
9:53 PM $ 0.0₅602
-0.06%
$ 6.02 million $ 584,899
9:52 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 585,267
9:51 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 585,322
9:50 PM $ 0.0₅603
+0.01%
$ 6.02 million $ 585,229
9:49 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 585,229
9:48 PM $ 0.0₅602
+0.03%
$ 6.03 million $ 584,598
9:47 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 584,167
9:46 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 584,092
9:45 PM $ 0.0₅602
-0.01%
$ 6.03 million $ 583,993
9:44 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 583,986
9:43 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 583,986
9:42 PM $ 0.0₅602
-0.12%
$ 6.02 million $ 582,370
9:41 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 582,174
9:40 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 582,135
9:39 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 582,097
9:38 PM $ 0.0₅603
-0.03%
$ 6.03 million $ 581,665
9:37 PM $ 0.0₅603
+0.16%
$ 6.03 million $ 581,665
9:36 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 581,513
9:35 PM $ 0.0₅602
+0.03%
$ 6.03 million $ 581,468
9:34 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 581,509
9:33 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 580,747