Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00001
-0.36%
$ 10.03 million $ 756,785
May 1, 5 PM $ 0.0000101
-0.80%
$ 10.06 million $ 755,883
May 1, 4 PM $ 0.0000101
+2.02%
$ 10.15 million $ 812,453
May 1, 3 PM $ 0.0₅994
+1.56%
$ 9.94 million $ 809,185
May 1, 2 PM $ 0.0₅979
-0.72%
$ 9.79 million $ 761,201
May 1, 1 PM $ 0.0₅986
+0.97%
$ 9.86 million $ 801,310
May 1, 12 PM $ 0.0₅977
+0.74%
$ 9.77 million $ 758,146
May 1, 11 AM $ 0.0₅97
+0.09%
$ 9.7 million $ 746,486
May 1, 10 AM $ 0.0₅969
-0.10%
$ 9.69 million $ 726,158
May 1, 9 AM $ 0.0₅97
-1.34%
$ 9.7 million $ 738,486
May 1, 8 AM $ 0.0₅983
+0.28%
$ 9.83 million $ 729,283
May 1, 7 AM $ 0.0₅98
-0.18%
$ 9.8 million $ 726,177
May 1, 6 AM $ 0.0₅982
+0.17%
$ 9.82 million $ 738,534
May 1, 5 AM $ 0.0₅979
+2.86%
$ 9.79 million $ 682,508
May 1, 4 AM $ 0.0₅952
+0.36%
$ 9.52 million $ 705,531
May 1, 3 AM $ 0.0₅949
+6.72%
$ 9.49 million $ 729,161
May 1, 2 AM $ 0.0₅889
+0.17%
$ 8.89 million $ 764,601
May 1, 1 AM $ 0.0₅888
+0.99%
$ 8.88 million $ 811,241
May 1, 12 AM $ 0.0₅879
+0.52%
$ 8.79 million $ 775,700
Apr 30, 11 PM $ 0.0₅874
-0.09%
$ 8.74 million $ 775,583
Apr 30, 10 PM $ 0.0₅875
-0.30%
$ 8.75 million $ 743,301
Apr 30, 9 PM $ 0.0₅878
-0.53%
$ 8.78 million $ 718,324
Apr 30, 8 PM $ 0.0₅883
+0.04%
$ 8.83 million $ 718,689
Apr 30, 7 PM $ 0.0₅882
+0.25%
$ 8.82 million $ 792,715
Apr 30, 6 PM $ 0.0₅88
-0.06%
$ 8.8 million $ 791,923
Apr 30, 5 PM $ 0.0₅881
+0.61%
$ 8.81 million $ 800,261
Apr 30, 4 PM $ 0.0₅875
-0.33%
$ 8.75 million $ 786,228
Apr 30, 3 PM $ 0.0₅878
-0.67%
$ 8.78 million $ 786,693
Apr 30, 2 PM $ 0.0₅884
+0.28%
$ 8.84 million $ 830,994
Apr 30, 1 PM $ 0.0₅882
+0.06%
$ 8.82 million $ 831,067
Apr 30, 12 PM $ 0.0₅881
+0.58%
$ 8.81 million $ 843,025
Apr 30, 11 AM $ 0.0₅876
+0.65%
$ 8.76 million $ 806,251
Apr 30, 10 AM $ 0.0₅871
-2.96%
$ 8.71 million $ 813,806
Apr 30, 9 AM $ 0.0₅897
+0.93%
$ 8.97 million $ 827,941
Apr 30, 8 AM $ 0.0₅889
+0.04%
$ 8.89 million $ 790,111
Apr 30, 7 AM $ 0.0₅888
+0.55%
$ 8.88 million $ 791,272
Apr 30, 6 AM $ 0.0₅884
-2.82%
$ 8.84 million $ 810,310
Apr 30, 5 AM $ 0.0₅909
+0.27%
$ 9.09 million $ 795,102
Apr 30, 4 AM $ 0.0₅907
-0.62%
$ 9.07 million $ 789,963
Apr 30, 3 AM $ 0.0₅913
-0.10%
$ 9.13 million $ 769,459
Apr 30, 2 AM $ 0.0₅913
-1.06%
$ 9.13 million $ 796,078
Apr 30, 1 AM $ 0.0₅923
+0.24%
$ 9.23 million $ 785,952
Apr 30, 12 AM $ 0.0₅921
+0.83%
$ 9.21 million $ 784,508
Apr 29, 11 PM $ 0.0₅913
+0.54%
$ 9.13 million $ 775,804
Apr 29, 10 PM $ 0.0₅908
-0.13%
$ 9.08 million $ 791,822
Apr 29, 9 PM $ 0.0₅909
+2.24%
$ 9.09 million $ 811,008
Apr 29, 8 PM $ 0.0₅889
+0.81%
$ 8.89 million $ 805,244
Apr 29, 7 PM $ 0.0₅882
+2.98%
$ 8.82 million $ 744,336
Apr 29, 6 PM $ 0.0₅857
-2.01%
$ 8.57 million $ 751,826
Apr 29, 5 PM $ 0.0₅874
+0.49%
$ 8.74 million $ 743,065