Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₅602
-0.06%
$ 6.02 million $ 584,899
9:52 PM $ 0.0₅602
-0.03%
$ 6.02 million $ 585,267
9:51 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 585,322
9:50 PM $ 0.0₅603
+0.01%
$ 6.02 million $ 585,229
9:49 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 585,229
9:48 PM $ 0.0₅602
+0.03%
$ 6.03 million $ 584,598
9:47 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 584,167
9:46 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 584,092
9:45 PM $ 0.0₅602
-0.01%
$ 6.03 million $ 583,993
9:44 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 583,986
9:43 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 583,986
9:42 PM $ 0.0₅602
-0.12%
$ 6.02 million $ 582,370
9:41 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 582,174
9:40 PM $ 0.0₅603
+0.00%
$ 6.02 million $ 582,135
9:39 PM $ 0.0₅603
+0.00%
$ 6.03 million $ 582,097
9:38 PM $ 0.0₅603
-0.03%
$ 6.03 million $ 581,665
9:37 PM $ 0.0₅603
+0.16%
$ 6.03 million $ 581,665
9:36 PM $ 0.0₅602
+0.00%
$ 6.03 million $ 581,513
9:35 PM $ 0.0₅602
+0.03%
$ 6.03 million $ 581,468
9:34 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 581,509
9:33 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 580,747
9:32 PM $ 0.0₅602
+0.13%
$ 6.02 million $ 579,882
9:31 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 579,882
9:30 PM $ 0.0₅601
+0.11%
$ 6.02 million $ 579,796
9:29 PM $ 0.0₅6
+0.00%
$ 6 million $ 579,654
9:28 PM $ 0.0₅6
+0.14%
$ 6 million $ 579,526
9:27 PM $ 0.0₅599
+0.32%
$ 6 million $ 578,772
9:26 PM $ 0.0₅597
+0.00%
$ 6 million $ 578,681
9:25 PM $ 0.0₅597
+0.00%
$ 6 million $ 578,095
9:24 PM $ 0.0₅597
+0.00%
$ 5.97 million $ 578,111
9:23 PM $ 0.0₅597
+0.00%
$ 5.97 million $ 578,209
9:22 PM $ 0.0₅597
-0.06%
$ 5.97 million $ 578,209
9:21 PM $ 0.0₅598
+0.00%
$ 5.97 million $ 578,120
9:20 PM $ 0.0₅598
+0.01%
$ 5.97 million $ 578,108
9:19 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 577,992
9:18 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 577,765
9:17 PM $ 0.0₅598
+0.08%
$ 5.98 million $ 576,783
9:16 PM $ 0.0₅597
+0.00%
$ 5.98 million $ 576,783
9:15 PM $ 0.0₅597
-0.07%
$ 5.98 million $ 576,860
9:14 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 576,882
9:13 PM $ 0.0₅598
-0.03%
$ 5.98 million $ 576,935
9:12 PM $ 0.0₅598
-0.22%
$ 5.98 million $ 577,041
9:11 PM $ 0.0₅599
-0.02%
$ 5.98 million $ 577,042
9:10 PM $ 0.0₅6
+0.00%
$ 5.98 million $ 577,042
9:09 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,061
9:08 PM $ 0.0₅6
-0.03%
$ 6 million $ 577,029
9:07 PM $ 0.0₅6
+0.02%
$ 6 million $ 576,940
9:06 PM $ 0.0₅6
+0.00%
$ 6 million $ 576,502
9:05 PM $ 0.0₅6
+0.00%
$ 6 million $ 576,557
9:04 PM $ 0.0₅6
+0.00%
$ 6 million $ 576,673