Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅981
+0.79%
$ 9.81 million $ 671,931
May 3, 6 PM $ 0.0₅973
-0.04%
$ 9.73 million $ 670,405
May 3, 5 PM $ 0.0₅974
-0.14%
$ 9.74 million $ 670,979
May 3, 4 PM $ 0.0₅975
-0.16%
$ 9.75 million $ 677,558
May 3, 3 PM $ 0.0₅977
-0.11%
$ 9.77 million $ 679,842
May 3, 2 PM $ 0.0₅978
+0.13%
$ 9.78 million $ 688,908
May 3, 1 PM $ 0.0₅977
-0.13%
$ 9.77 million $ 693,101
May 3, 12 PM $ 0.0₅978
+0.08%
$ 9.78 million $ 702,082
May 3, 11 AM $ 0.0₅977
+0.37%
$ 9.77 million $ 703,400
May 3, 10 AM $ 0.0₅974
-0.08%
$ 9.74 million $ 674,626
May 3, 9 AM $ 0.0₅975
+0.68%
$ 9.75 million $ 646,936
May 3, 8 AM $ 0.0₅968
+0.07%
$ 9.68 million $ 632,699
May 3, 7 AM $ 0.0₅967
-0.89%
$ 9.67 million $ 624,276
May 3, 6 AM $ 0.0₅976
-0.32%
$ 9.76 million $ 615,095
May 3, 5 AM $ 0.0₅979
+0.01%
$ 9.79 million $ 617,091
May 3, 4 AM $ 0.0₅979
+0.18%
$ 9.79 million $ 623,810
May 3, 3 AM $ 0.0₅977
+0.51%
$ 9.77 million $ 617,097
May 3, 2 AM $ 0.0₅972
-0.10%
$ 9.72 million $ 608,977
May 3, 1 AM $ 0.0₅973
+0.17%
$ 9.73 million $ 635,010
May 3, 12 AM $ 0.0₅972
-0.28%
$ 9.72 million $ 646,663
May 2, 11 PM $ 0.0₅975
-0.20%
$ 9.75 million $ 637,093
May 2, 10 PM $ 0.0₅977
-0.27%
$ 9.77 million $ 673,805
May 2, 9 PM $ 0.0₅979
+1.28%
$ 9.79 million $ 685,320
May 2, 8 PM $ 0.0₅967
-0.95%
$ 9.67 million $ 722,567
May 2, 7 PM $ 0.0₅976
+1.09%
$ 9.76 million $ 740,189
May 2, 6 PM $ 0.0₅966
-0.42%
$ 9.66 million $ 743,741
May 2, 5 PM $ 0.0₅97
+0.36%
$ 9.7 million $ 747,874
May 2, 4 PM $ 0.0₅967
-0.12%
$ 9.67 million $ 751,790
May 2, 3 PM $ 0.0₅968
+1.57%
$ 9.68 million $ 760,761
May 2, 2 PM $ 0.0₅953
-0.05%
$ 9.53 million $ 763,267
May 2, 1 PM $ 0.0₅953
+0.32%
$ 9.53 million $ 764,664
May 2, 12 PM $ 0.0₅95
+0.14%
$ 9.5 million $ 757,774
May 2, 11 AM $ 0.0₅949
-0.40%
$ 9.49 million $ 758,549
May 2, 10 AM $ 0.0₅953
+0.29%
$ 9.53 million $ 822,162
May 2, 9 AM $ 0.0₅95
+0.08%
$ 9.5 million $ 799,138
May 2, 8 AM $ 0.0₅949
+0.14%
$ 9.49 million $ 825,926
May 2, 7 AM $ 0.0₅948
-0.29%
$ 9.48 million $ 825,031
May 2, 6 AM $ 0.0₅951
+0.58%
$ 9.51 million $ 868,400
May 2, 5 AM $ 0.0₅945
-0.02%
$ 9.45 million $ 856,449
May 2, 4 AM $ 0.0₅945
+0.63%
$ 9.45 million $ 887,735
May 2, 3 AM $ 0.0₅939
-0.21%
$ 9.39 million $ 862,397
May 2, 2 AM $ 0.0₅941
+0.36%
$ 9.41 million $ 919,925
May 2, 1 AM $ 0.0₅938
-0.24%
$ 9.38 million $ 848,643
May 2, 12 AM $ 0.0₅94
+0.31%
$ 9.4 million $ 867,721
May 1, 11 PM $ 0.0₅937
+0.55%
$ 9.37 million $ 824,637
May 1, 10 PM $ 0.0₅932
-0.76%
$ 9.32 million $ 814,213
May 1, 9 PM $ 0.0₅939
-1.29%
$ 9.39 million $ 824,797
May 1, 8 PM $ 0.0₅952
-5.64%
$ 9.52 million $ 839,222
May 1, 7 PM $ 0.0000101
+0.56%
$ 10.09 million $ 765,237
May 1, 6 PM $ 0.00001
-0.36%
$ 10.03 million $ 756,785