Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,061
9:08 PM $ 0.0₅6
-0.03%
$ 6 million $ 577,029
9:07 PM $ 0.0₅6
+0.02%
$ 6 million $ 576,940
9:06 PM $ 0.0₅6
+0.00%
$ 6 million $ 576,502
9:05 PM $ 0.0₅6
+0.00%
$ 6 million $ 576,557
9:04 PM $ 0.0₅6
+0.00%
$ 6 million $ 576,673
9:03 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,030
9:02 PM $ 0.0₅6
-0.11%
$ 6 million $ 577,752
9:01 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,778
9:00 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,631
8:59 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,631
8:58 PM $ 0.0₅6
+0.03%
$ 6 million $ 577,573
8:57 PM $ 0.0₅6
+0.08%
$ 6 million $ 578,668
8:56 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,035
8:55 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,961
8:54 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,912
8:53 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,827
8:52 PM $ 0.0₅6
+0.02%
$ 6 million $ 577,956
8:51 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,956
8:50 PM $ 0.0₅6
-0.01%
$ 6 million $ 577,888
8:49 PM $ 0.0₅6
+0.00%
$ 6 million $ 577,878
8:48 PM $ 0.0₅6
-0.03%
$ 6 million $ 577,810
8:47 PM $ 0.0₅6
-0.07%
$ 6 million $ 578,582
8:46 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,045
8:45 PM $ 0.0₅6
+0.01%
$ 6 million $ 577,999
8:44 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,098
8:43 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,098
8:42 PM $ 0.0₅6
+0.02%
$ 6 million $ 578,510
8:41 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,489
8:40 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,622
8:39 PM $ 0.0₅6
+0.00%
$ 6 million $ 578,665
8:38 PM $ 0.0₅6
-0.03%
$ 6 million $ 578,256
8:37 PM $ 0.0₅6
+0.13%
$ 6 million $ 578,256
8:36 PM $ 0.0₅599
+0.00%
$ 6 million $ 577,362
8:35 PM $ 0.0₅599
+0.00%
$ 6 million $ 577,362
8:34 PM $ 0.0₅599
+0.00%
$ 5.99 million $ 577,210
8:33 PM $ 0.0₅599
+0.00%
$ 5.99 million $ 577,601
8:32 PM $ 0.0₅599
-0.25%
$ 5.99 million $ 577,403
8:31 PM $ 0.0₅601
+0.00%
$ 5.99 million $ 577,403
8:30 PM $ 0.0₅601
-0.02%
$ 5.99 million $ 577,381
8:29 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 577,444
8:28 PM $ 0.0₅601
-0.06%
$ 6.01 million $ 577,452
8:27 PM $ 0.0₅601
-0.02%
$ 6.01 million $ 577,703
8:26 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 576,070
8:25 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 576,085
8:24 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 576,111
8:23 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 576,334
8:22 PM $ 0.0₅601
+0.08%
$ 6.02 million $ 576,334
8:21 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 574,560
8:20 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 574,537