Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000107
+0.66%
$ 10.65 million $ 772,343
May 5, 7 PM $ 0.0000106
-0.85%
$ 10.58 million $ 772,305
May 5, 6 PM $ 0.0000107
-0.11%
$ 10.67 million $ 826,005
May 5, 5 PM $ 0.0000107
-0.94%
$ 10.68 million $ 783,616
May 5, 4 PM $ 0.0000108
+0.52%
$ 10.78 million $ 780,738
May 5, 3 PM $ 0.0000107
-0.01%
$ 10.73 million $ 818,638
May 5, 2 PM $ 0.0000107
+1.24%
$ 10.73 million $ 811,622
May 5, 1 PM $ 0.0000106
+3.67%
$ 10.6 million $ 752,826
May 5, 12 PM $ 0.0000102
+0.57%
$ 10.22 million $ 738,749
May 5, 11 AM $ 0.0000102
-0.64%
$ 10.16 million $ 775,967
May 5, 10 AM $ 0.0000102
+0.73%
$ 10.23 million $ 831,674
May 5, 9 AM $ 0.0000102
-0.34%
$ 10.16 million $ 786,551
May 5, 8 AM $ 0.0000102
-0.08%
$ 10.19 million $ 784,572
May 5, 7 AM $ 0.0000102
+0.19%
$ 10.2 million $ 782,861
May 5, 6 AM $ 0.0000102
+0.07%
$ 10.18 million $ 784,681
May 5, 5 AM $ 0.0000102
-0.01%
$ 10.17 million $ 798,333
May 5, 4 AM $ 0.0000102
-0.07%
$ 10.17 million $ 804,738
May 5, 3 AM $ 0.0000102
+0.69%
$ 10.18 million $ 796,195
May 5, 2 AM $ 0.0000101
-0.35%
$ 10.11 million $ 759,767
May 5, 1 AM $ 0.0000101
+0.43%
$ 10.15 million $ 738,720
May 5, 12 AM $ 0.0000101
+0.74%
$ 10.1 million $ 747,772
May 4, 11 PM $ 0.00001
-0.60%
$ 10.03 million $ 754,926
May 4, 10 PM $ 0.0000101
+0.06%
$ 10.09 million $ 759,676
May 4, 9 PM $ 0.0000101
+0.57%
$ 10.09 million $ 769,338
May 4, 8 PM $ 0.00001
-0.34%
$ 10.03 million $ 766,109
May 4, 7 PM $ 0.0000101
-2.29%
$ 10.06 million $ 761,285
May 4, 6 PM $ 0.0000103
+2.26%
$ 10.3 million $ 791,909
May 4, 5 PM $ 0.0000101
+4.97%
$ 10.07 million $ 746,332
May 4, 4 PM $ 0.0₅959
+0.06%
$ 9.59 million $ 733,942
May 4, 3 PM $ 0.0₅959
-1.09%
$ 9.59 million $ 725,099
May 4, 2 PM $ 0.0₅969
+2.21%
$ 9.69 million $ 760,843
May 4, 1 PM $ 0.0₅948
-1.09%
$ 9.48 million $ 712,965
May 4, 12 PM $ 0.0₅961
-0.95%
$ 9.61 million $ 693,265
May 4, 11 AM $ 0.0₅97
-0.13%
$ 9.7 million $ 670,505
May 4, 10 AM $ 0.0₅972
-0.87%
$ 9.72 million $ 685,758
May 4, 9 AM $ 0.0₅98
+0.24%
$ 9.8 million $ 707,638
May 4, 8 AM $ 0.0₅978
-0.32%
$ 9.78 million $ 657,542
May 4, 7 AM $ 0.0₅981
-0.43%
$ 9.81 million $ 664,826
May 4, 6 AM $ 0.0₅985
-0.86%
$ 9.85 million $ 672,075
May 4, 5 AM $ 0.0₅994
+0.34%
$ 9.94 million $ 664,591
May 4, 4 AM $ 0.0₅99
-0.19%
$ 9.9 million $ 695,377
May 4, 3 AM $ 0.0₅992
+0.21%
$ 9.92 million $ 647,009
May 4, 2 AM $ 0.0₅99
+2.19%
$ 9.9 million $ 700,040
May 4, 1 AM $ 0.0₅969
+1.68%
$ 9.69 million $ 692,756
May 4, 12 AM $ 0.0₅953
-1.98%
$ 9.53 million $ 688,898
May 3, 11 PM $ 0.0₅972
-0.40%
$ 9.72 million $ 658,985
May 3, 10 PM $ 0.0₅976
+0.46%
$ 9.76 million $ 711,288
May 3, 9 PM $ 0.0₅972
-0.34%
$ 9.72 million $ 663,837
May 3, 8 PM $ 0.0₅975
-0.63%
$ 9.75 million $ 664,033
May 3, 7 PM $ 0.0₅981
+0.79%
$ 9.81 million $ 671,931