Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0₅599
+0.00%
$ 6 million $ 577,362
8:35 PM $ 0.0₅599
+0.00%
$ 6 million $ 577,362
8:34 PM $ 0.0₅599
+0.00%
$ 5.99 million $ 577,210
8:33 PM $ 0.0₅599
+0.00%
$ 5.99 million $ 577,601
8:32 PM $ 0.0₅599
-0.25%
$ 5.99 million $ 577,403
8:31 PM $ 0.0₅601
+0.00%
$ 5.99 million $ 577,403
8:30 PM $ 0.0₅601
-0.02%
$ 5.99 million $ 577,381
8:29 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 577,444
8:28 PM $ 0.0₅601
-0.06%
$ 6.01 million $ 577,452
8:27 PM $ 0.0₅601
-0.02%
$ 6.01 million $ 577,703
8:26 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 576,070
8:25 PM $ 0.0₅602
+0.00%
$ 6.01 million $ 576,085
8:24 PM $ 0.0₅602
+0.00%
$ 6.02 million $ 576,111
8:23 PM $ 0.0₅602
+0.03%
$ 6.02 million $ 576,334
8:22 PM $ 0.0₅601
+0.08%
$ 6.02 million $ 576,334
8:21 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 574,560
8:20 PM $ 0.0₅601
+0.00%
$ 6.02 million $ 574,537
8:19 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 574,673
8:18 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 574,669
8:17 PM $ 0.0₅601
+0.02%
$ 6.01 million $ 574,477
8:16 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 573,753
8:15 PM $ 0.0₅601
-0.01%
$ 6.01 million $ 573,745
8:14 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 573,710
8:13 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 573,836
8:12 PM $ 0.0₅601
+0.09%
$ 6.01 million $ 573,836
8:11 PM $ 0.0₅6
+0.00%
$ 6.01 million $ 573,583
8:10 PM $ 0.0₅6
+0.00%
$ 6.01 million $ 573,571
8:09 PM $ 0.0₅6
+0.00%
$ 6 million $ 573,455
8:08 PM $ 0.0₅6
+0.00%
$ 6 million $ 572,859
8:07 PM $ 0.0₅6
-0.19%
$ 6 million $ 572,370
8:06 PM $ 0.0₅601
+0.00%
$ 6 million $ 572,370
8:05 PM $ 0.0₅601
+0.08%
$ 6 million $ 572,344
8:04 PM $ 0.0₅601
+0.00%
$ 6.01 million $ 572,505
8:03 PM $ 0.0₅601
+0.06%
$ 6.01 million $ 572,522
8:02 PM $ 0.0₅601
+0.21%
$ 6.01 million $ 571,573
8:01 PM $ 0.0₅599
+0.00%
$ 6.01 million $ 568,981
8:00 PM $ 0.0₅599
-0.01%
$ 6.01 million $ 568,989
7:59 PM $ 0.0₅599
+0.00%
$ 5.99 million $ 568,986
7:58 PM $ 0.0₅599
+0.03%
$ 5.99 million $ 569,237
7:57 PM $ 0.0₅599
+0.10%
$ 5.99 million $ 566,115
7:56 PM $ 0.0₅598
+0.00%
$ 5.99 million $ 566,115
7:55 PM $ 0.0₅598
+0.02%
$ 5.99 million $ 566,144
7:54 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 566,175
7:53 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 566,219
7:52 PM $ 0.0₅598
+0.05%
$ 5.98 million $ 564,608
7:51 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 564,538
7:50 PM $ 0.0₅598
-0.01%
$ 5.98 million $ 564,586
7:49 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 564,586
7:48 PM $ 0.0₅598
+0.06%
$ 5.98 million $ 564,587
7:47 PM $ 0.0₅597
+0.09%
$ 5.98 million $ 563,876