Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000101
-0.09%
$ 10.08 million $ 703,855
May 7, 8 PM $ 0.0000101
-0.04%
$ 10.09 million $ 703,714
May 7, 7 PM $ 0.0000101
-0.46%
$ 10.09 million $ 727,228
May 7, 6 PM $ 0.0000101
+0.16%
$ 10.13 million $ 783,820
May 7, 5 PM $ 0.0000101
-0.06%
$ 10.11 million $ 753,999
May 7, 4 PM $ 0.0000101
+0.17%
$ 10.12 million $ 810,633
May 7, 3 PM $ 0.0000101
-0.10%
$ 10.11 million $ 773,070
May 7, 2 PM $ 0.0000101
-1.00%
$ 10.12 million $ 772,064
May 7, 1 PM $ 0.0000102
-0.60%
$ 10.22 million $ 759,714
May 7, 12 PM $ 0.0000103
-0.07%
$ 10.28 million $ 755,717
May 7, 11 AM $ 0.0000103
+0.83%
$ 10.29 million $ 751,623
May 7, 10 AM $ 0.0000102
-0.28%
$ 10.2 million $ 747,843
May 7, 9 AM $ 0.0000102
-1.10%
$ 10.23 million $ 748,592
May 7, 8 AM $ 0.0000103
-0.09%
$ 10.35 million $ 775,962
May 7, 7 AM $ 0.0000104
+0.36%
$ 10.36 million $ 771,180
May 7, 6 AM $ 0.0000103
+0.26%
$ 10.32 million $ 758,681
May 7, 5 AM $ 0.0000103
+0.46%
$ 10.29 million $ 743,815
May 7, 4 AM $ 0.0000102
-1.23%
$ 10.25 million $ 734,500
May 7, 3 AM $ 0.0000104
-0.30%
$ 10.37 million $ 729,546
May 7, 2 AM $ 0.0000104
-0.37%
$ 10.4 million $ 734,191
May 7, 1 AM $ 0.0000104
-0.44%
$ 10.44 million $ 740,649
May 7, 12 AM $ 0.0000105
+0.17%
$ 10.47 million $ 804,465
May 6, 11 PM $ 0.0000105
-0.05%
$ 10.45 million $ 769,565
May 6, 10 PM $ 0.0000105
-0.20%
$ 10.46 million $ 757,324
May 6, 9 PM $ 0.0000105
-0.08%
$ 10.48 million $ 754,259
May 6, 8 PM $ 0.0000105
-0.37%
$ 10.49 million $ 784,792
May 6, 7 PM $ 0.0000105
+0.46%
$ 10.53 million $ 760,328
May 6, 6 PM $ 0.0000105
+0.42%
$ 10.48 million $ 736,616
May 6, 5 PM $ 0.0000104
+0.91%
$ 10.43 million $ 728,791
May 6, 4 PM $ 0.0000103
+0.56%
$ 10.31 million $ 763,621
May 6, 3 PM $ 0.0000103
-4.50%
$ 10.25 million $ 720,740
May 6, 2 PM $ 0.0000107
-1.70%
$ 10.74 million $ 752,789
May 6, 1 PM $ 0.0000109
-1.43%
$ 10.92 million $ 716,887
May 6, 12 PM $ 0.0000111
-0.47%
$ 11.08 million $ 747,460
May 6, 11 AM $ 0.0000111
-0.20%
$ 11.13 million $ 690,594
May 6, 10 AM $ 0.0000112
+2.60%
$ 11.15 million $ 735,094
May 6, 9 AM $ 0.0000109
+1.36%
$ 10.87 million $ 791,220
May 6, 8 AM $ 0.0000107
+0.87%
$ 10.72 million $ 746,279
May 6, 7 AM $ 0.0000106
-0.28%
$ 10.63 million $ 750,372
May 6, 6 AM $ 0.0000107
+0.52%
$ 10.66 million $ 800,144
May 6, 5 AM $ 0.0000106
+0.45%
$ 10.6 million $ 802,023
May 6, 4 AM $ 0.0000106
-0.36%
$ 10.56 million $ 771,892
May 6, 3 AM $ 0.0000106
+0.35%
$ 10.59 million $ 764,653
May 6, 2 AM $ 0.0000106
-0.27%
$ 10.55 million $ 825,925
May 6, 1 AM $ 0.0000106
+0.26%
$ 10.58 million $ 862,539
May 6, 12 AM $ 0.0000106
+0.14%
$ 10.56 million $ 838,025
May 5, 11 PM $ 0.0000105
-0.27%
$ 10.54 million $ 810,555
May 5, 10 PM $ 0.0000106
-1.66%
$ 10.57 million $ 795,942
May 5, 9 PM $ 0.0000107
+0.93%
$ 10.75 million $ 792,013
May 5, 8 PM $ 0.0000107
+0.66%
$ 10.65 million $ 772,343