Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000106
-1.61%
$ 10.61 million $ 663,674
Apr 25, 2026 $ 0.0000108
-0.40%
$ 10.78 million $ 728,118
Apr 24, 2026 $ 0.0000108
+2.51%
$ 10.83 million $ 682,802
Apr 23, 2026 $ 0.0000106
-4.80%
$ 10.56 million $ 671,435
Apr 22, 2026 $ 0.0000111
+3.51%
$ 11.09 million $ 776,705
Apr 21, 2026 $ 0.0000107
-0.06%
$ 10.73 million $ 594,051
Apr 20, 2026 $ 0.0000107
+9.43%
$ 10.72 million $ 679,925
Apr 19, 2026 $ 0.0₅98
-3.00%
$ 9.8 million $ 682,599
Apr 18, 2026 $ 0.0000101
-8.88%
$ 10.11 million $ 681,192
Apr 17, 2026 $ 0.0000111
+6.29%
$ 11.09 million $ 708,386
Apr 16, 2026 $ 0.0000104
+1.05%
$ 10.44 million $ 782,587
Apr 15, 2026 $ 0.0000103
+2.50%
$ 10.33 million $ 707,424
Apr 14, 2026 $ 0.0000101
-9.54%
$ 10.08 million $ 898,031
Apr 13, 2026 $ 0.0000111
+21.90%
$ 11.03 million $ 735,073
Apr 12, 2026 $ 0.0₅913
-8.03%
$ 9.14 million $ 792,378
Apr 11, 2026 $ 0.0₅993
+3.11%
$ 9.93 million $ 633,049
Apr 10, 2026 $ 0.0₅963
+4.95%
$ 9.63 million $ 617,242
Apr 9, 2026 $ 0.0₅918
+3.58%
$ 9.14 million $ 691,778
Apr 8, 2026 $ 0.0₅886
-1.69%
$ 8.86 million $ 616,535
Apr 7, 2026 $ 0.0₅902
+9.11%
$ 9.02 million $ 789,465
Apr 6, 2026 $ 0.0₅826
-1.46%
$ 8.26 million $ 609,200
Apr 5, 2026 $ 0.0₅839
+2.60%
$ 8.39 million $ 700,381
Apr 4, 2026 $ 0.0₅817
+1.59%
$ 8.17 million $ 596,199
Apr 3, 2026 $ 0.0₅805
-5.73%
$ 8.05 million $ 651,571
Apr 2, 2026 $ 0.0₅854
-7.58%
$ 8.54 million $ 609,304
Apr 1, 2026 $ 0.0₅924
+7.88%
$ 9.24 million $ 719,008
Mar 31, 2026 $ 0.0₅856
+2.28%
$ 7.73 million $ 706,408
Mar 30, 2026 $ 0.0₅836
-2.17%
$ 7.54 million $ 659,709
Mar 29, 2026 $ 0.0₅853
-2.76%
$ 8.53 million $ 731,491
Mar 28, 2026 $ 0.0₅878
-0.38%
$ 7.92 million $ 638,769
Mar 27, 2026 $ 0.0₅881
-8.26%
$ 7.95 million $ 827,389
Mar 26, 2026 $ 0.0₅961
-5.34%
$ 8.67 million $ 687,164
Mar 25, 2026 $ 0.0000102
-1.04%
$ 9.16 million $ 659,240
Mar 24, 2026 $ 0.0000103
+0.36%
$ 9.25 million $ 600,669
Mar 23, 2026 $ 0.0000102
+6.27%
$ 9.22 million $ 718,513
Mar 22, 2026 $ 0.0₅961
-3.71%
$ 8.67 million $ 685,362
Mar 21, 2026 $ 0.00001
-2.00%
$ 9.01 million $ 668,565
Mar 20, 2026 $ 0.0000102
+1.06%
$ 9.21 million $ 592,743
Mar 19, 2026 $ 0.0000101
-2.97%
$ 9.11 million $ 630,972
Mar 18, 2026 $ 0.0000104
-8.72%
$ 9.41 million $ 657,165
Mar 17, 2026 $ 0.0000114
-0.40%
$ 10.29 million $ 766,871
Mar 16, 2026 $ 0.0000115
+11.11%
$ 10.33 million $ 884,597
Mar 15, 2026 $ 0.0000103
+4.40%
$ 9.3 million $ 669,086
Mar 14, 2026 $ 0.0₅987
-0.92%
$ 8.91 million $ 749,015
Mar 13, 2026 $ 0.0₅996
-0.02%
$ 8.99 million $ 716,599
Mar 12, 2026 $ 0.0₅996
+3.21%
$ 8.99 million $ 701,008
Mar 11, 2026 $ 0.0₅965
+1.32%
$ 8.71 million $ 639,889
Mar 10, 2026 $ 0.0₅953
-1.27%
$ 8.6 million $ 613,715
Mar 9, 2026 $ 0.0₅965
+1.39%
$ 8.71 million $ 626,970
Mar 8, 2026 $ 0.0₅952
-1.30%
$ 8.59 million $ 671,264