Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0₅598
+0.02%
$ 5.99 million $ 566,144
7:54 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 566,175
7:53 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 566,219
7:52 PM $ 0.0₅598
+0.05%
$ 5.98 million $ 564,608
7:51 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 564,538
7:50 PM $ 0.0₅598
-0.01%
$ 5.98 million $ 564,586
7:49 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 564,586
7:48 PM $ 0.0₅598
+0.06%
$ 5.98 million $ 564,587
7:47 PM $ 0.0₅597
+0.09%
$ 5.98 million $ 563,876
7:46 PM $ 0.0₅597
+0.00%
$ 5.98 million $ 563,869
7:45 PM $ 0.0₅597
+0.12%
$ 5.98 million $ 563,843
7:44 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 563,843
7:43 PM $ 0.0₅596
+0.17%
$ 5.96 million $ 563,861
7:42 PM $ 0.0₅595
+0.12%
$ 5.96 million $ 562,751
7:41 PM $ 0.0₅594
+0.00%
$ 5.96 million $ 562,258
7:40 PM $ 0.0₅594
+0.01%
$ 5.96 million $ 562,328
7:39 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 562,371
7:38 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 562,365
7:37 PM $ 0.0₅594
-0.02%
$ 5.94 million $ 561,311
7:36 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 561,311
7:35 PM $ 0.0₅594
+0.02%
$ 5.94 million $ 561,366
7:34 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 561,426
7:33 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 561,141
7:32 PM $ 0.0₅594
-0.14%
$ 5.94 million $ 561,141
7:31 PM $ 0.0₅595
+0.00%
$ 5.94 million $ 558,962
7:30 PM $ 0.0₅595
+0.00%
$ 5.94 million $ 558,908
7:29 PM $ 0.0₅595
+0.00%
$ 5.95 million $ 558,805
7:28 PM $ 0.0₅595
+0.00%
$ 5.95 million $ 558,745
7:27 PM $ 0.0₅595
+0.26%
$ 5.95 million $ 554,688
7:26 PM $ 0.0₅593
+0.00%
$ 5.95 million $ 554,688
7:25 PM $ 0.0₅593
+0.00%
$ 5.95 million $ 554,662
7:24 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 554,707
7:23 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 554,707
7:22 PM $ 0.0₅593
-0.02%
$ 5.93 million $ 553,729
7:21 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 551,842
7:20 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 551,893
7:19 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 551,972
7:18 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 551,091
7:17 PM $ 0.0₅593
+0.05%
$ 5.93 million $ 551,091
7:16 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 550,028
7:15 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 549,985
7:14 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 549,951
7:13 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 549,922
7:12 PM $ 0.0₅593
-0.07%
$ 5.93 million $ 549,035
7:11 PM $ 0.0₅594
+0.00%
$ 5.93 million $ 547,043
7:10 PM $ 0.0₅594
+0.00%
$ 5.93 million $ 547,080
7:09 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 547,052
7:08 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 545,995
7:07 PM $ 0.0₅593
-0.02%
$ 5.94 million $ 545,995
7:06 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 543,778