Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000109
+0.32%
$ 10.85 million $ 645,606
May 9, 9 PM $ 0.0000108
-0.32%
$ 10.82 million $ 701,792
May 9, 8 PM $ 0.0000109
-0.42%
$ 10.85 million $ 680,184
May 9, 7 PM $ 0.0000109
+0.36%
$ 10.9 million $ 736,855
May 9, 6 PM $ 0.0000109
+0.84%
$ 10.86 million $ 712,245
May 9, 5 PM $ 0.0000108
+0.36%
$ 10.77 million $ 787,303
May 9, 4 PM $ 0.0000107
-0.08%
$ 10.73 million $ 808,326
May 9, 3 PM $ 0.0000107
+0.57%
$ 10.74 million $ 755,631
May 9, 2 PM $ 0.0000107
-0.06%
$ 10.68 million $ 753,124
May 9, 1 PM $ 0.0000107
+0.00%
$ 10.68 million $ 792,353
May 9, 12 PM $ 0.0000107
+0.18%
$ 10.68 million $ 788,933
May 9, 11 AM $ 0.0000107
+0.01%
$ 10.66 million $ 791,106
May 9, 10 AM $ 0.0000107
-1.32%
$ 10.66 million $ 789,371
May 9, 9 AM $ 0.0000108
+0.11%
$ 10.8 million $ 739,345
May 9, 8 AM $ 0.0000108
-0.25%
$ 10.79 million $ 799,003
May 9, 7 AM $ 0.0000108
+0.03%
$ 10.82 million $ 767,105
May 9, 6 AM $ 0.0000108
+0.24%
$ 10.81 million $ 752,044
May 9, 5 AM $ 0.0000108
-1.23%
$ 10.79 million $ 764,792
May 9, 4 AM $ 0.0000109
+0.67%
$ 10.92 million $ 742,768
May 9, 3 AM $ 0.0000109
+0.02%
$ 10.85 million $ 715,408
May 9, 2 AM $ 0.0000109
-0.35%
$ 10.85 million $ 718,797
May 9, 1 AM $ 0.0000109
+0.56%
$ 10.89 million $ 735,032
May 9, 12 AM $ 0.0000108
+0.16%
$ 10.83 million $ 740,664
May 8, 11 PM $ 0.0000108
-0.56%
$ 10.81 million $ 755,858
May 8, 10 PM $ 0.0000109
+0.02%
$ 10.87 million $ 804,898
May 8, 9 PM $ 0.0000109
+0.24%
$ 10.87 million $ 805,294
May 8, 8 PM $ 0.0000108
-0.46%
$ 10.85 million $ 728,130
May 8, 7 PM $ 0.0000109
+1.26%
$ 10.9 million $ 713,324
May 8, 6 PM $ 0.0000108
+1.87%
$ 10.77 million $ 698,023
May 8, 5 PM $ 0.0000105
+2.15%
$ 10.5 million $ 763,313
May 8, 4 PM $ 0.0000103
-0.06%
$ 10.28 million $ 704,505
May 8, 3 PM $ 0.0000103
+0.58%
$ 10.28 million $ 715,914
May 8, 2 PM $ 0.0000102
-0.50%
$ 10.22 million $ 743,186
May 8, 1 PM $ 0.0000103
-0.80%
$ 10.27 million $ 751,204
May 8, 12 PM $ 0.0000104
-0.01%
$ 10.36 million $ 784,387
May 8, 11 AM $ 0.0000104
+0.42%
$ 10.36 million $ 742,128
May 8, 10 AM $ 0.0000103
+0.15%
$ 10.31 million $ 742,879
May 8, 9 AM $ 0.0000103
-0.11%
$ 10.3 million $ 746,588
May 8, 8 AM $ 0.0000103
+0.24%
$ 10.31 million $ 755,162
May 8, 7 AM $ 0.0000103
+0.00%
$ 10.28 million $ 738,931
May 8, 6 AM $ 0.0000103
-0.31%
$ 10.28 million $ 776,743
May 8, 5 AM $ 0.0000103
+0.36%
$ 10.32 million $ 787,946
May 8, 4 AM $ 0.0000103
+0.10%
$ 10.28 million $ 741,748
May 8, 3 AM $ 0.0000103
-0.07%
$ 10.27 million $ 728,591
May 8, 2 AM $ 0.0000103
-0.54%
$ 10.28 million $ 711,785
May 8, 1 AM $ 0.0000103
+0.04%
$ 10.34 million $ 689,855
May 8, 12 AM $ 0.0000103
+0.07%
$ 10.33 million $ 719,250
May 7, 11 PM $ 0.0000103
+0.97%
$ 10.3 million $ 698,380
May 7, 10 PM $ 0.0000102
+1.26%
$ 10.2 million $ 754,328
May 7, 9 PM $ 0.0000101
-0.09%
$ 10.08 million $ 703,855