Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 550,028
7:15 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 549,985
7:14 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 549,951
7:13 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 549,922
7:12 PM $ 0.0₅593
-0.07%
$ 5.93 million $ 549,035
7:11 PM $ 0.0₅594
+0.00%
$ 5.93 million $ 547,043
7:10 PM $ 0.0₅594
+0.00%
$ 5.93 million $ 547,080
7:09 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 547,052
7:08 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 545,995
7:07 PM $ 0.0₅593
-0.02%
$ 5.94 million $ 545,995
7:06 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 543,778
7:05 PM $ 0.0₅594
-0.01%
$ 5.94 million $ 543,694
7:04 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 543,545
7:03 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 543,441
7:02 PM $ 0.0₅594
-0.12%
$ 5.94 million $ 542,814
7:01 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 541,408
7:00 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 541,318
6:59 PM $ 0.0₅594
+0.01%
$ 5.94 million $ 541,042
6:58 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 541,042
6:57 PM $ 0.0₅594
+0.09%
$ 5.94 million $ 539,577
6:56 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 537,247
6:55 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 537,135
6:54 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 536,606
6:53 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 535,274
6:52 PM $ 0.0₅593
-0.12%
$ 5.94 million $ 535,274
6:51 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 533,805
6:50 PM $ 0.0₅594
+0.01%
$ 5.94 million $ 533,687
6:49 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 533,524
6:48 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 533,492
6:47 PM $ 0.0₅594
+0.12%
$ 5.94 million $ 530,478
6:46 PM $ 0.0₅593
+0.00%
$ 5.94 million $ 530,429
6:45 PM $ 0.0₅593
+0.01%
$ 5.94 million $ 530,413
6:44 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 530,344
6:43 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 530,344
6:42 PM $ 0.0₅593
+0.09%
$ 5.93 million $ 529,782
6:41 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 528,649
6:40 PM $ 0.0₅593
-0.02%
$ 5.93 million $ 528,655
6:39 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 528,470
6:38 PM $ 0.0₅593
+0.00%
$ 5.93 million $ 528,337
6:37 PM $ 0.0₅593
-0.27%
$ 5.93 million $ 527,453
6:36 PM $ 0.0₅595
+0.00%
$ 5.93 million $ 527,368
6:35 PM $ 0.0₅595
-0.01%
$ 5.93 million $ 527,017
6:34 PM $ 0.0₅595
+0.00%
$ 5.95 million $ 527,017
6:33 PM $ 0.0₅595
+0.00%
$ 5.95 million $ 526,868
6:32 PM $ 0.0₅595
+0.10%
$ 5.95 million $ 525,741
6:31 PM $ 0.0₅594
+0.00%
$ 5.95 million $ 524,298
6:30 PM $ 0.0₅594
+0.07%
$ 5.95 million $ 524,285
6:29 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 524,079
6:28 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 523,328
6:27 PM $ 0.0₅594
+0.07%
$ 5.94 million $ 523,328