Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000101
+0.55%
$ 10.09 million $ 856,966
May 13, 11 PM $ 0.00001
+0.03%
$ 10.04 million $ 856,770
May 13, 10 PM $ 0.00001
+0.34%
$ 10.03 million $ 829,358
May 13, 9 PM $ 0.00001
-1.78%
$ 10 million $ 807,106
May 13, 8 PM $ 0.0000102
+0.08%
$ 10.18 million $ 763,115
May 13, 7 PM $ 0.0000102
-0.10%
$ 10.17 million $ 762,450
May 13, 6 PM $ 0.0000102
+1.45%
$ 10.18 million $ 757,116
May 13, 5 PM $ 0.00001
-0.55%
$ 10.04 million $ 782,850
May 13, 4 PM $ 0.0000101
-1.98%
$ 10.09 million $ 787,875
May 13, 3 PM $ 0.0000103
-1.56%
$ 10.3 million $ 788,711
May 13, 2 PM $ 0.0000105
-0.27%
$ 10.46 million $ 746,913
May 13, 1 PM $ 0.0000105
-0.37%
$ 10.49 million $ 778,349
May 13, 12 PM $ 0.0000105
-0.73%
$ 10.53 million $ 708,249
May 13, 11 AM $ 0.0000106
-0.29%
$ 10.61 million $ 689,314
May 13, 10 AM $ 0.0000106
-0.38%
$ 10.64 million $ 686,502
May 13, 9 AM $ 0.0000107
+0.27%
$ 10.68 million $ 693,741
May 13, 8 AM $ 0.0000106
+0.50%
$ 10.64 million $ 704,105
May 13, 7 AM $ 0.0000106
-0.45%
$ 10.59 million $ 728,575
May 13, 6 AM $ 0.0000106
+0.29%
$ 10.64 million $ 687,892
May 13, 5 AM $ 0.0000106
-0.39%
$ 10.61 million $ 687,778
May 13, 4 AM $ 0.0000107
+0.16%
$ 10.65 million $ 686,036
May 13, 3 AM $ 0.0000106
+0.17%
$ 10.63 million $ 688,088
May 13, 2 AM $ 0.0000106
+0.25%
$ 10.62 million $ 734,893
May 13, 1 AM $ 0.0000106
+0.75%
$ 10.59 million $ 741,923
May 13, 12 AM $ 0.0000105
+0.40%
$ 10.51 million $ 705,191
May 12, 11 PM $ 0.0000105
-0.25%
$ 10.47 million $ 705,854
May 12, 10 PM $ 0.0000105
+0.27%
$ 10.5 million $ 709,505
May 12, 9 PM $ 0.0000105
+0.01%
$ 10.47 million $ 725,405
May 12, 8 PM $ 0.0000105
-0.07%
$ 10.47 million $ 764,769
May 12, 7 PM $ 0.0000105
-0.18%
$ 10.47 million $ 764,550
May 12, 6 PM $ 0.0000105
+0.29%
$ 10.49 million $ 811,543
May 12, 5 PM $ 0.0000105
+1.53%
$ 10.46 million $ 810,102
May 12, 4 PM $ 0.0000103
-2.02%
$ 10.31 million $ 748,122
May 12, 3 PM $ 0.0000105
-0.22%
$ 10.52 million $ 716,770
May 12, 2 PM $ 0.0000105
-0.56%
$ 10.54 million $ 705,127
May 12, 1 PM $ 0.0000106
-0.43%
$ 10.6 million $ 746,728
May 12, 12 PM $ 0.0000106
+0.72%
$ 10.65 million $ 772,158
May 12, 11 AM $ 0.0000106
+0.02%
$ 10.57 million $ 748,717
May 12, 10 AM $ 0.0000106
-0.33%
$ 10.57 million $ 762,349
May 12, 9 AM $ 0.0000106
+0.97%
$ 10.61 million $ 777,775
May 12, 8 AM $ 0.0000105
-1.43%
$ 10.5 million $ 791,343
May 12, 7 AM $ 0.0000107
-0.21%
$ 10.65 million $ 834,173
May 12, 6 AM $ 0.0000107
-1.69%
$ 10.68 million $ 839,184
May 12, 5 AM $ 0.0000109
+0.16%
$ 10.86 million $ 793,714
May 12, 4 AM $ 0.0000108
-0.51%
$ 10.85 million $ 803,702
May 12, 3 AM $ 0.0000109
+0.10%
$ 10.9 million $ 803,964
May 12, 2 AM $ 0.0000109
-0.09%
$ 10.89 million $ 795,849
May 12, 1 AM $ 0.0000109
-1.75%
$ 10.9 million $ 786,100
May 12, 12 AM $ 0.0000111
+0.08%
$ 11.09 million $ 742,228
May 11, 11 PM $ 0.0000111
-0.56%
$ 11.08 million $ 797,280