Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₅624
+0.00%
$ 6.24 million $ 600,725
6:52 PM $ 0.0₅624
+0.14%
$ 6.24 million $ 600,746
6:51 PM $ 0.0₅623
+0.00%
$ 6.24 million $ 600,746
6:50 PM $ 0.0₅623
+0.01%
$ 6.24 million $ 600,798
6:49 PM $ 0.0₅623
-0.01%
$ 6.23 million $ 600,802
6:48 PM $ 0.0₅623
+0.03%
$ 6.23 million $ 600,788
6:47 PM $ 0.0₅623
-0.06%
$ 6.23 million $ 600,788
6:46 PM $ 0.0₅623
+0.00%
$ 6.23 million $ 600,901
6:45 PM $ 0.0₅623
+0.00%
$ 6.23 million $ 600,914
6:44 PM $ 0.0₅623
+0.00%
$ 6.23 million $ 600,795
6:43 PM $ 0.0₅623
+0.03%
$ 6.23 million $ 600,791
6:42 PM $ 0.0₅623
-0.16%
$ 6.23 million $ 601,117
6:41 PM $ 0.0₅624
+0.00%
$ 6.23 million $ 601,117
6:40 PM $ 0.0₅624
-0.01%
$ 6.23 million $ 601,188
6:39 PM $ 0.0₅624
+0.00%
$ 6.24 million $ 601,208
6:38 PM $ 0.0₅624
-0.02%
$ 6.24 million $ 601,208
6:37 PM $ 0.0₅624
-0.07%
$ 6.24 million $ 601,353
6:36 PM $ 0.0₅625
+0.00%
$ 6.24 million $ 601,463
6:35 PM $ 0.0₅625
+0.01%
$ 6.24 million $ 601,412
6:34 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 601,400
6:33 PM $ 0.0₅625
+0.03%
$ 6.25 million $ 601,318
6:32 PM $ 0.0₅625
+0.11%
$ 6.25 million $ 601,318
6:31 PM $ 0.0₅624
+0.00%
$ 6.25 million $ 600,730
6:30 PM $ 0.0₅624
-0.05%
$ 6.25 million $ 600,693
6:29 PM $ 0.0₅624
-0.01%
$ 6.24 million $ 600,546
6:28 PM $ 0.0₅624
-0.03%
$ 6.24 million $ 600,689
6:27 PM $ 0.0₅625
+0.01%
$ 6.24 million $ 600,819
6:26 PM $ 0.0₅625
+0.00%
$ 6.24 million $ 600,819
6:25 PM $ 0.0₅625
-0.01%
$ 6.24 million $ 600,721
6:24 PM $ 0.0₅625
+0.01%
$ 6.25 million $ 600,679
6:23 PM $ 0.0₅625
-0.06%
$ 6.25 million $ 600,679
6:22 PM $ 0.0₅625
-0.15%
$ 6.25 million $ 600,669
6:21 PM $ 0.0₅626
-0.01%
$ 6.25 million $ 601,279
6:20 PM $ 0.0₅626
-0.01%
$ 6.25 million $ 601,200
6:19 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 601,008
6:18 PM $ 0.0₅626
-0.05%
$ 6.26 million $ 600,935
6:17 PM $ 0.0₅626
+0.09%
$ 6.26 million $ 599,963
6:16 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,963
6:15 PM $ 0.0₅626
+0.01%
$ 6.26 million $ 599,871
6:14 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,832
6:13 PM $ 0.0₅626
+0.03%
$ 6.26 million $ 599,750
6:12 PM $ 0.0₅626
-0.03%
$ 6.26 million $ 599,602
6:11 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,480
6:10 PM $ 0.0₅626
-0.01%
$ 6.26 million $ 599,431
6:09 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,422
6:08 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,422
6:07 PM $ 0.0₅626
+0.36%
$ 6.26 million $ 599,415
6:06 PM $ 0.0₅624
+0.00%
$ 6.26 million $ 599,599
6:05 PM $ 0.0₅624
+0.13%
$ 6.26 million $ 599,492
6:04 PM $ 0.0₅623
+0.00%
$ 6.23 million $ 599,468