Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅94
+0.03%
$ 9.4 million $ 715,482
May 16, 12 AM $ 0.0₅94
+0.57%
$ 9.4 million $ 714,978
May 15, 11 PM $ 0.0₅935
-1.07%
$ 9.35 million $ 741,667
May 15, 10 PM $ 0.0₅945
-0.26%
$ 9.45 million $ 708,864
May 15, 9 PM $ 0.0₅947
-0.11%
$ 9.47 million $ 715,835
May 15, 8 PM $ 0.0₅948
-0.17%
$ 9.48 million $ 741,473
May 15, 7 PM $ 0.0₅95
-0.24%
$ 9.5 million $ 725,136
May 15, 6 PM $ 0.0₅952
+0.31%
$ 9.52 million $ 695,204
May 15, 5 PM $ 0.0₅949
+0.16%
$ 9.49 million $ 694,319
May 15, 4 PM $ 0.0₅948
+0.42%
$ 9.48 million $ 722,282
May 15, 3 PM $ 0.0₅943
-0.09%
$ 9.43 million $ 761,188
May 15, 2 PM $ 0.0₅944
-4.06%
$ 9.44 million $ 804,369
May 15, 1 PM $ 0.0₅985
-1.09%
$ 9.85 million $ 787,111
May 15, 12 PM $ 0.0₅996
-0.25%
$ 9.96 million $ 760,982
May 15, 11 AM $ 0.0₅999
+0.02%
$ 9.99 million $ 759,609
May 15, 10 AM $ 0.0₅999
+0.31%
$ 9.99 million $ 753,713
May 15, 9 AM $ 0.0₅996
-0.30%
$ 9.96 million $ 765,787
May 15, 8 AM $ 0.0₅999
-0.65%
$ 9.99 million $ 771,897
May 15, 7 AM $ 0.0000101
+0.61%
$ 10.05 million $ 766,389
May 15, 6 AM $ 0.0₅999
-0.05%
$ 9.99 million $ 768,321
May 15, 5 AM $ 0.00001
-0.12%
$ 10 million $ 815,764
May 15, 4 AM $ 0.00001
-0.41%
$ 10.01 million $ 788,233
May 15, 3 AM $ 0.0000101
-0.10%
$ 10.05 million $ 793,746
May 15, 2 AM $ 0.0000101
-0.16%
$ 10.06 million $ 788,629
May 15, 1 AM $ 0.0000101
-0.53%
$ 10.08 million $ 789,555
May 15, 12 AM $ 0.0000101
+0.03%
$ 10.13 million $ 791,063
May 14, 11 PM $ 0.0000101
-0.35%
$ 10.13 million $ 825,426
May 14, 10 PM $ 0.0000102
+0.10%
$ 10.16 million $ 788,426
May 14, 9 PM $ 0.0000102
+0.52%
$ 10.15 million $ 808,236
May 14, 8 PM $ 0.0000101
-1.10%
$ 10.1 million $ 803,265
May 14, 7 PM $ 0.0000102
-0.63%
$ 10.21 million $ 806,301
May 14, 6 PM $ 0.0000103
+0.09%
$ 10.28 million $ 853,071
May 14, 5 PM $ 0.0000103
+0.73%
$ 10.27 million $ 811,680
May 14, 4 PM $ 0.0000102
+2.13%
$ 10.19 million $ 838,918
May 14, 3 PM $ 0.0₅997
+0.90%
$ 9.97 million $ 796,983
May 14, 2 PM $ 0.0₅988
+1.47%
$ 9.88 million $ 803,481
May 14, 1 PM $ 0.0₅974
-0.33%
$ 9.74 million $ 808,181
May 14, 12 PM $ 0.0₅977
+0.18%
$ 9.77 million $ 816,176
May 14, 11 AM $ 0.0₅975
+0.12%
$ 9.75 million $ 873,551
May 14, 10 AM $ 0.0₅974
+0.12%
$ 9.74 million $ 834,044
May 14, 9 AM $ 0.0₅973
-0.49%
$ 9.73 million $ 823,755
May 14, 8 AM $ 0.0₅978
+0.29%
$ 9.78 million $ 816,179
May 14, 7 AM $ 0.0₅975
-0.29%
$ 9.75 million $ 875,516
May 14, 6 AM $ 0.0₅978
+0.15%
$ 9.78 million $ 846,146
May 14, 5 AM $ 0.0₅976
+0.06%
$ 9.76 million $ 840,685
May 14, 4 AM $ 0.0₅976
-2.46%
$ 9.76 million $ 834,140
May 14, 3 AM $ 0.00001
-0.13%
$ 10 million $ 869,285
May 14, 2 AM $ 0.00001
-0.82%
$ 10.02 million $ 835,304
May 14, 1 AM $ 0.0000101
+0.09%
$ 10.1 million $ 867,403
May 14, 12 AM $ 0.0000101
+0.55%
$ 10.09 million $ 856,966