Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000237
+16.18%
$ 21.42 million $ 3.86 million
May 26, 2024 $ 0.0000204
+54.65%
$ 18.4 million $ 1.15 million
May 25, 2024 $ 0.0000132
-4.87%
$ 11.91 million $ 1.03 million
May 24, 2024 $ 0.0000139
+0.55%
$ 12.53 million $ 1.83 million
May 23, 2024 $ 0.0000135
+39.60%
$ 12.14 million $ 1.56 million
May 22, 2024 $ 0.0₅964
+44.04%
$ 8.7 million $ 789,320
May 21, 2024 $ 0.0₅67
+19.68%
$ 6.04 million $ 738,185
May 20, 2024 $ 0.0₅56
+49.47%
$ 5.05 million $ 313,591
May 19, 2024 $ 0.0₅375
+7.76%
$ 3.38 million $ 269,852
May 18, 2024 $ 0.0₅347
-28.36%
$ 3.13 million $ 428,561
May 17, 2024 $ 0.0₅484
-2.27%
$ 4.37 million $ 395,881
May 16, 2024 $ 0.0₅496
-9.50%
$ 4.48 million $ 121,415
May 15, 2024 $ 0.0₅549
+6.24%
$ 4.95 million $ 318,382
May 14, 2024 $ 0.0₅517
+6.89%
$ 4.66 million $ 315,564
May 13, 2024 $ 0.0₅483
-17.99%
$ 4.36 million $ 517,143
May 12, 2024 $ 0.0₅589
+0.56%
$ 5.32 million $ 171,142
May 11, 2024 $ 0.0₅586
-5.22%
$ 5.29 million $ 200,793
May 10, 2024 $ 0.0₅607
-14.81%
$ 5.47 million $ 166,289
May 9, 2024 $ 0.0₅712
+1.10%
$ 6.42 million $ 274,993
May 8, 2024 $ 0.0₅692
-1.67%
$ 6.25 million $ 359,535
May 7, 2024 $ 0.0₅706
-18.55%
$ 6.36 million $ 423,069
May 6, 2024 $ 0.0₅866
+18.01%
$ 7.81 million $ 394,231
May 5, 2024 $ 0.0₅734
+33.07%
$ 6.62 million $ 308,246
May 4, 2024 $ 0.0₅551
-20.55%
$ 4.97 million $ 358,928
May 3, 2024 $ 0.0₅695
+49.80%
$ 6.27 million $ 312,303
May 2, 2024 $ 0.0₅464
-11.20%
$ 4.18 million $ 313,017
May 1, 2024 $ 0.0₅497
-15.53%
$ 4.72 million $ 381,640
Apr 30, 2024 $ 0.0₅589
-16.33%
$ 5.32 million $ 489,044
Apr 29, 2024 $ 0.0₅705
-6.43%
$ 6.36 million $ 694,495
Apr 28, 2024 $ 0.0₅722
+5.85%
$ 6.52 million $ 933,386
Apr 27, 2024 $ 0.0₅682
-31.07%
$ 6.16 million $ 1.15 million
Apr 26, 2024 $ 0.0₅99
+0.19%
$ 8.93 million $ 2.18 million
Apr 25, 2024 $ 0.0₅988
+8.49%
$ 8.91 million $ 2 million
Apr 24, 2024 $ 0.0₅91
+126.95%
$ 9.1 million $ 5.82 million
Download