Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₅881
+3.08%
$ 8.81 million $ 734,366
May 18, 12 AM $ 0.0₅855
-2.02%
$ 8.55 million $ 690,774
May 17, 11 PM $ 0.0₅872
-4.27%
$ 8.72 million $ 696,252
May 17, 10 PM $ 0.0₅911
-0.61%
$ 9.11 million $ 662,813
May 17, 9 PM $ 0.0₅916
+0.23%
$ 9.16 million $ 695,822
May 17, 8 PM $ 0.0₅914
-0.12%
$ 9.14 million $ 683,037
May 17, 7 PM $ 0.0₅916
+0.28%
$ 9.16 million $ 663,124
May 17, 6 PM $ 0.0₅913
-0.07%
$ 9.13 million $ 659,935
May 17, 5 PM $ 0.0₅914
+0.07%
$ 9.14 million $ 662,965
May 17, 4 PM $ 0.0₅913
-0.25%
$ 9.13 million $ 668,431
May 17, 3 PM $ 0.0₅915
-0.09%
$ 9.15 million $ 666,315
May 17, 2 PM $ 0.0₅916
-0.14%
$ 9.16 million $ 666,071
May 17, 1 PM $ 0.0₅918
-0.34%
$ 9.18 million $ 665,132
May 17, 12 PM $ 0.0₅921
+0.10%
$ 9.21 million $ 717,326
May 17, 11 AM $ 0.0₅92
+0.24%
$ 9.2 million $ 729,057
May 17, 10 AM $ 0.0₅918
-0.60%
$ 9.18 million $ 717,042
May 17, 9 AM $ 0.0₅923
+0.24%
$ 9.23 million $ 720,505
May 17, 8 AM $ 0.0₅921
-0.13%
$ 9.21 million $ 761,781
May 17, 7 AM $ 0.0₅922
-0.67%
$ 9.22 million $ 743,656
May 17, 6 AM $ 0.0₅928
-0.18%
$ 9.28 million $ 728,785
May 17, 5 AM $ 0.0₅93
+0.02%
$ 9.3 million $ 727,990
May 17, 4 AM $ 0.0₅93
+0.22%
$ 9.3 million $ 740,627
May 17, 3 AM $ 0.0₅928
+0.20%
$ 9.28 million $ 761,469
May 17, 2 AM $ 0.0₅926
+0.16%
$ 9.26 million $ 805,857
May 17, 1 AM $ 0.0₅924
-0.41%
$ 9.24 million $ 822,805
May 17, 12 AM $ 0.0₅928
-0.10%
$ 9.28 million $ 819,281
May 16, 11 PM $ 0.0₅929
+0.50%
$ 9.29 million $ 842,523
May 16, 10 PM $ 0.0₅925
+0.02%
$ 9.25 million $ 840,296
May 16, 9 PM $ 0.0₅924
+0.01%
$ 9.24 million $ 770,857
May 16, 8 PM $ 0.0₅924
+0.07%
$ 9.24 million $ 747,101
May 16, 7 PM $ 0.0₅924
+0.15%
$ 9.24 million $ 771,078
May 16, 6 PM $ 0.0₅922
+0.06%
$ 9.22 million $ 804,358
May 16, 5 PM $ 0.0₅922
+1.17%
$ 9.22 million $ 813,809
May 16, 4 PM $ 0.0₅911
-0.53%
$ 9.11 million $ 757,309
May 16, 3 PM $ 0.0₅916
+0.00%
$ 9.16 million $ 813,135
May 16, 2 PM $ 0.0₅916
+0.04%
$ 9.16 million $ 826,830
May 16, 1 PM $ 0.0₅916
-0.61%
$ 9.16 million $ 845,554
May 16, 12 PM $ 0.0₅921
-2.83%
$ 9.21 million $ 845,084
May 16, 11 AM $ 0.0₅948
+2.59%
$ 9.48 million $ 828,702
May 16, 10 AM $ 0.0₅924
-0.07%
$ 9.24 million $ 823,930
May 16, 9 AM $ 0.0₅925
-0.97%
$ 9.25 million $ 857,475
May 16, 8 AM $ 0.0₅934
+1.21%
$ 9.34 million $ 815,146
May 16, 7 AM $ 0.0₅923
-1.00%
$ 9.23 million $ 788,754
May 16, 6 AM $ 0.0₅932
-0.29%
$ 9.32 million $ 778,906
May 16, 5 AM $ 0.0₅935
-0.11%
$ 9.35 million $ 807,216
May 16, 4 AM $ 0.0₅936
-0.43%
$ 9.36 million $ 791,761
May 16, 3 AM $ 0.0₅94
-0.03%
$ 9.4 million $ 732,678
May 16, 2 AM $ 0.0₅94
+0.03%
$ 9.4 million $ 728,048
May 16, 1 AM $ 0.0₅94
+0.03%
$ 9.4 million $ 715,482
May 16, 12 AM $ 0.0₅94
+0.57%
$ 9.4 million $ 714,978