Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000218
+11.95%
$ 19.71 million $ 1.15 million
Sep 3, 2024 $ 0.0000196
-10.06%
$ 17.66 million $ 821,135
Sep 2, 2024 $ 0.0000218
+7.07%
$ 19.63 million $ 899,859
Sep 1, 2024 $ 0.0000203
-5.31%
$ 18.33 million $ 1.13 million
Aug 31, 2024 $ 0.0000215
-4.60%
$ 19.36 million $ 887,042
Aug 30, 2024 $ 0.0000225
-5.28%
$ 20.31 million $ 711,922
Aug 29, 2024 $ 0.0000238
+6.38%
$ 21.46 million $ 1.32 million
Aug 28, 2024 $ 0.0000224
+9.45%
$ 20.16 million $ 1.5 million
Aug 27, 2024 $ 0.0000203
-14.26%
$ 18.3 million $ 1.24 million
Aug 26, 2024 $ 0.0000237
-7.36%
$ 21.37 million $ 889,246
Aug 25, 2024 $ 0.0000256
-6.13%
$ 23.06 million $ 1.32 million
Aug 24, 2024 $ 0.0000272
-6.60%
$ 24.57 million $ 2.23 million
Aug 23, 2024 $ 0.0000292
+21.89%
$ 26.31 million $ 3.31 million
Aug 22, 2024 $ 0.0000239
+9.99%
$ 21.57 million $ 1.36 million
Aug 21, 2024 $ 0.0000217
+4.31%
$ 19.61 million $ 2.02 million
Aug 20, 2024 $ 0.0000208
-11.24%
$ 18.8 million $ 2.45 million
Aug 19, 2024 $ 0.0000235
+6.04%
$ 21.18 million $ 3.62 million
Aug 18, 2024 $ 0.0000221
-14.15%
$ 19.97 million $ 2.1 million
Aug 17, 2024 $ 0.0000258
-8.63%
$ 23.25 million $ 1.93 million
Aug 16, 2024 $ 0.0000282
-7.46%
$ 25.44 million $ 2.48 million
Aug 15, 2024 $ 0.0000305
-25.04%
$ 27.49 million $ 4.36 million
Aug 14, 2024 $ 0.0000407
-9.77%
$ 36.71 million $ 1.5 million
Aug 13, 2024 $ 0.0000451
+9.66%
$ 40.68 million $ 3.65 million
Aug 12, 2024 $ 0.0000411
+21.24%
$ 37.1 million $ 2.53 million
Aug 11, 2024 $ 0.0000339
-9.79%
$ 30.6 million $ 1.17 million
Aug 10, 2024 $ 0.0000376
-6.56%
$ 33.94 million $ 940,820
Aug 9, 2024 $ 0.0000403
-6.23%
$ 36.32 million $ 2.34 million
Aug 8, 2024 $ 0.0000429
+50.74%
$ 38.73 million $ 3.7 million
Aug 7, 2024 $ 0.0000285
-2.98%
$ 25.69 million $ 2.01 million
Aug 6, 2024 $ 0.0000294
-2.57%
$ 26.48 million $ 3.46 million
Aug 5, 2024 $ 0.0000301
+2.58%
$ 27.18 million $ 5.08 million
Aug 4, 2024 $ 0.0000294
-11.14%
$ 26.5 million $ 2.97 million
Aug 3, 2024 $ 0.0000331
-3.24%
$ 29.82 million $ 1.68 million
Aug 2, 2024 $ 0.0000341
-24.66%
$ 30.81 million $ 2.64 million
Aug 1, 2024 $ 0.0000453
+4.40%
$ 40.89 million $ 1.84 million
Jul 31, 2024 $ 0.0000434
-4.81%
$ 39.17 million $ 1.39 million
Jul 30, 2024 $ 0.0000456
-2.46%
$ 41.15 million $ 1.5 million
Jul 29, 2024 $ 0.0000468
-11.90%
$ 42.19 million $ 1.91 million
Jul 28, 2024 $ 0.0000531
+9.41%
$ 47.88 million $ 1.81 million
Jul 27, 2024 $ 0.0000485
-20.57%
$ 43.75 million $ 2.33 million
Jul 26, 2024 $ 0.0000611
+10.70%
$ 55.09 million $ 1.91 million
Jul 25, 2024 $ 0.0000552
-8.11%
$ 49.77 million $ 2.62 million
Jul 24, 2024 $ 0.00006
-11.98%
$ 54.16 million $ 1.78 million
Jul 23, 2024 $ 0.0000682
-0.20%
$ 61.53 million $ 2.9 million
Jul 22, 2024 $ 0.0000683
+0.87%
$ 61.65 million $ 3.92 million
Jul 21, 2024 $ 0.0000677
-7.36%
$ 61.12 million $ 3.38 million
Jul 20, 2024 $ 0.0000731
-2.90%
$ 65.98 million $ 2.33 million
Jul 19, 2024 $ 0.0000753
-0.51%
$ 67.96 million $ 3.8 million
Jul 18, 2024 $ 0.0000757
-11.59%
$ 68.31 million $ 5.72 million
Jul 17, 2024 $ 0.0000834
+7.37%
$ 75.23 million $ 5.27 million