Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 601,008
6:18 PM $ 0.0₅626
-0.05%
$ 6.26 million $ 600,935
6:17 PM $ 0.0₅626
+0.09%
$ 6.26 million $ 599,963
6:16 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,963
6:15 PM $ 0.0₅626
+0.01%
$ 6.26 million $ 599,871
6:14 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,832
6:13 PM $ 0.0₅626
+0.03%
$ 6.26 million $ 599,750
6:12 PM $ 0.0₅626
-0.03%
$ 6.26 million $ 599,602
6:11 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,480
6:10 PM $ 0.0₅626
-0.01%
$ 6.26 million $ 599,431
6:09 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,422
6:08 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 599,422
6:07 PM $ 0.0₅626
+0.36%
$ 6.26 million $ 599,415
6:06 PM $ 0.0₅624
+0.00%
$ 6.26 million $ 599,599
6:05 PM $ 0.0₅624
+0.13%
$ 6.26 million $ 599,492
6:04 PM $ 0.0₅623
+0.00%
$ 6.23 million $ 599,468
6:03 PM $ 0.0₅623
+0.16%
$ 6.23 million $ 599,468
6:02 PM $ 0.0₅622
-0.13%
$ 6.23 million $ 599,345
6:01 PM $ 0.0₅623
+0.00%
$ 6.23 million $ 599,569
6:00 PM $ 0.0₅623
-0.01%
$ 6.23 million $ 599,506
5:59 PM $ 0.0₅623
+0.00%
$ 6.23 million $ 599,435
5:58 PM $ 0.0₅623
+0.05%
$ 6.23 million $ 599,279
5:57 PM $ 0.0₅622
+0.11%
$ 6.23 million $ 599,279
5:56 PM $ 0.0₅622
+0.00%
$ 6.23 million $ 598,285
5:55 PM $ 0.0₅622
+0.01%
$ 6.23 million $ 598,262
5:54 PM $ 0.0₅622
+0.05%
$ 6.22 million $ 598,276
5:53 PM $ 0.0₅621
+0.00%
$ 6.22 million $ 598,311
5:52 PM $ 0.0₅621
+0.02%
$ 6.22 million $ 598,662
5:51 PM $ 0.0₅621
+0.00%
$ 6.22 million $ 598,662
5:50 PM $ 0.0₅621
+0.14%
$ 6.22 million $ 598,662
5:49 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 598,656
5:48 PM $ 0.0₅62
+0.08%
$ 6.2 million $ 598,687
5:47 PM $ 0.0₅62
+0.10%
$ 6.2 million $ 597,881
5:46 PM $ 0.0₅619
+0.00%
$ 6.2 million $ 597,881
5:45 PM $ 0.0₅619
+0.01%
$ 6.2 million $ 597,812
5:44 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 597,763
5:43 PM $ 0.0₅619
-0.03%
$ 6.19 million $ 597,726
5:42 PM $ 0.0₅619
-0.09%
$ 6.19 million $ 598,142
5:41 PM $ 0.0₅62
+0.00%
$ 6.19 million $ 598,361
5:40 PM $ 0.0₅62
+0.00%
$ 6.19 million $ 598,437
5:39 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 598,437
5:38 PM $ 0.0₅62
+0.02%
$ 6.2 million $ 598,399
5:37 PM $ 0.0₅62
+0.32%
$ 6.2 million $ 598,383
5:36 PM $ 0.0₅618
+0.00%
$ 6.2 million $ 598,696
5:35 PM $ 0.0₅618
+0.01%
$ 6.2 million $ 598,711
5:34 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 598,711
5:33 PM $ 0.0₅618
+0.03%
$ 6.18 million $ 598,674
5:32 PM $ 0.0₅617
-0.05%
$ 6.18 million $ 598,592
5:31 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 599,033
5:30 PM $ 0.0₅618
-0.01%
$ 6.18 million $ 598,932