Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅888
+0.07%
$ 8.88 million $ 565,123
May 24, 3 AM $ 0.0₅888
+0.01%
$ 8.88 million $ 549,816
May 24, 2 AM $ 0.0₅888
-0.07%
$ 8.88 million $ 557,691
May 24, 1 AM $ 0.0₅888
-0.46%
$ 8.88 million $ 584,187
May 24, 12 AM $ 0.0₅892
+0.71%
$ 8.92 million $ 593,146
May 23, 11 PM $ 0.0₅886
-0.27%
$ 8.86 million $ 641,247
May 23, 10 PM $ 0.0₅889
-0.04%
$ 8.89 million $ 701,292
May 23, 9 PM $ 0.0₅888
+3.51%
$ 8.88 million $ 724,834
May 23, 8 PM $ 0.0₅858
+2.80%
$ 8.58 million $ 719,313
May 23, 7 PM $ 0.0₅835
+0.47%
$ 8.35 million $ 732,350
May 23, 6 PM $ 0.0₅83
-0.14%
$ 8.3 million $ 675,482
May 23, 5 PM $ 0.0₅832
-0.38%
$ 8.32 million $ 659,675
May 23, 4 PM $ 0.0₅835
+0.63%
$ 8.35 million $ 699,181
May 23, 3 PM $ 0.0₅83
+0.75%
$ 8.3 million $ 703,902
May 23, 2 PM $ 0.0₅823
+0.07%
$ 8.23 million $ 698,513
May 23, 1 PM $ 0.0₅823
+1.91%
$ 8.23 million $ 662,380
May 23, 12 PM $ 0.0₅807
+2.33%
$ 8.07 million $ 611,247
May 23, 11 AM $ 0.0₅789
-0.49%
$ 7.89 million $ 618,350
May 23, 10 AM $ 0.0₅793
+0.17%
$ 7.93 million $ 627,771
May 23, 9 AM $ 0.0₅791
-0.18%
$ 7.91 million $ 638,392
May 23, 8 AM $ 0.0₅792
+0.16%
$ 7.92 million $ 641,711
May 23, 7 AM $ 0.0₅791
-1.44%
$ 7.91 million $ 677,303
May 23, 6 AM $ 0.0₅803
-0.05%
$ 8.03 million $ 639,060
May 23, 5 AM $ 0.0₅803
-0.04%
$ 8.03 million $ 635,357
May 23, 4 AM $ 0.0₅803
-0.42%
$ 8.03 million $ 652,967
May 23, 3 AM $ 0.0₅807
+0.41%
$ 8.07 million $ 706,004
May 23, 2 AM $ 0.0₅804
+0.01%
$ 8.04 million $ 691,770
May 23, 1 AM $ 0.0₅803
+0.23%
$ 8.03 million $ 681,438
May 23, 12 AM $ 0.0₅802
-3.72%
$ 8.02 million $ 658,519
May 22, 11 PM $ 0.0₅833
-0.62%
$ 8.33 million $ 680,527
May 22, 10 PM $ 0.0₅838
+0.07%
$ 8.38 million $ 698,128
May 22, 9 PM $ 0.0₅837
+0.89%
$ 8.37 million $ 680,020
May 22, 8 PM $ 0.0₅83
+1.10%
$ 8.3 million $ 670,598
May 22, 7 PM $ 0.0₅821
-2.35%
$ 8.21 million $ 564,359
May 22, 6 PM $ 0.0₅841
-0.56%
$ 8.41 million $ 600,404
May 22, 5 PM $ 0.0₅846
-1.01%
$ 8.46 million $ 594,511
May 22, 4 PM $ 0.0₅854
+0.19%
$ 8.54 million $ 554,380
May 22, 3 PM $ 0.0₅853
-0.40%
$ 8.53 million $ 547,233
May 22, 2 PM $ 0.0₅856
-0.72%
$ 8.56 million $ 595,734
May 22, 1 PM $ 0.0₅862
+0.01%
$ 8.62 million $ 604,277
May 22, 12 PM $ 0.0₅862
-0.25%
$ 8.62 million $ 595,487
May 22, 11 AM $ 0.0₅864
+0.26%
$ 8.64 million $ 633,159
May 22, 10 AM $ 0.0₅862
-0.09%
$ 8.62 million $ 630,170
May 22, 9 AM $ 0.0₅863
-0.02%
$ 8.63 million $ 622,437
May 22, 8 AM $ 0.0₅863
+0.00%
$ 8.63 million $ 621,550
May 22, 7 AM $ 0.0₅863
+0.24%
$ 8.63 million $ 591,098
May 22, 6 AM $ 0.0₅861
+0.26%
$ 8.61 million $ 611,697
May 22, 5 AM $ 0.0₅859
-0.88%
$ 8.59 million $ 670,377
May 22, 4 AM $ 0.0₅867
-0.02%
$ 8.67 million $ 667,681
May 22, 3 AM $ 0.0₅867
+0.09%
$ 8.67 million $ 653,127