Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000232
-3.37%
$ 209.53 million $ 8.74 million
Dec 12, 2024 $ 0.00024
-5.06%
$ 216.87 million $ 10.55 million
Dec 11, 2024 $ 0.000253
+6.80%
$ 228.65 million $ 13.31 million
Dec 10, 2024 $ 0.000237
+3.36%
$ 214.11 million $ 10.95 million
Dec 9, 2024 $ 0.00023
-9.07%
$ 207.19 million $ 10.94 million
Dec 8, 2024 $ 0.000253
+12.49%
$ 227.86 million $ 12.38 million
Dec 7, 2024 $ 0.000225
+36.52%
$ 202.57 million $ 13.39 million
Dec 6, 2024 $ 0.000165
+19.67%
$ 148.49 million $ 10 million
Dec 5, 2024 $ 0.000138
-3.76%
$ 124.06 million $ 12.29 million
Dec 4, 2024 $ 0.000143
+12.16%
$ 128.78 million $ 9.72 million
Dec 3, 2024 $ 0.000127
-9.11%
$ 114.81 million $ 9.85 million
Dec 2, 2024 $ 0.00014
-6.78%
$ 126.32 million $ 9.62 million
Dec 1, 2024 $ 0.00015
+5.13%
$ 135.53 million $ 10.16 million
Nov 30, 2024 $ 0.000143
+12.06%
$ 128.91 million $ 10.79 million
Nov 29, 2024 $ 0.000128
-0.87%
$ 115.04 million $ 8.97 million
Nov 28, 2024 $ 0.000129
-8.58%
$ 116.08 million $ 10.89 million
Nov 27, 2024 $ 0.000141
+15.47%
$ 126.99 million $ 10.45 million
Nov 26, 2024 $ 0.000122
-6.22%
$ 109.99 million $ 9.24 million
Nov 25, 2024 $ 0.00013
+0.98%
$ 117.1 million $ 6.89 million
Nov 24, 2024 $ 0.000128
-0.96%
$ 115.77 million $ 7.5 million
Nov 23, 2024 $ 0.00013
-0.75%
$ 116.89 million $ 8.99 million
Nov 22, 2024 $ 0.000131
-12.85%
$ 117.77 million $ 9.14 million
Nov 21, 2024 $ 0.00015
+19.99%
$ 135.21 million $ 9.4 million
Nov 20, 2024 $ 0.000125
-6.70%
$ 112.68 million $ 7.77 million
Nov 19, 2024 $ 0.000134
-5.95%
$ 120.73 million $ 7.89 million
Nov 18, 2024 $ 0.000142
+0.29%
$ 128.22 million $ 9.78 million
Nov 17, 2024 $ 0.000142
-4.24%
$ 127.8 million $ 7.23 million
Nov 16, 2024 $ 0.000148
-9.12%
$ 133.52 million $ 9.32 million
Nov 15, 2024 $ 0.000163
+21.95%
$ 146.82 million $ 10.76 million
Nov 14, 2024 $ 0.000133
+16.93%
$ 120.39 million $ 10.55 million
Nov 13, 2024 $ 0.000114
-8.19%
$ 102.96 million $ 8.65 million
Nov 12, 2024 $ 0.000124
+5.13%
$ 112.23 million $ 6.16 million
Nov 11, 2024 $ 0.000118
+10.06%
$ 106.76 million $ 7 million
Nov 10, 2024 $ 0.000108
+26.96%
$ 97.18 million $ 7.24 million
Nov 9, 2024 $ 0.0000848
-3.53%
$ 76.55 million $ 4.99 million
Nov 8, 2024 $ 0.000088
-4.88%
$ 79.35 million $ 5.92 million
Nov 7, 2024 $ 0.0000925
-0.89%
$ 83.49 million $ 6.15 million
Nov 6, 2024 $ 0.0000934
+32.55%
$ 84.23 million $ 6.55 million
Nov 5, 2024 $ 0.0000704
+9.62%
$ 63.53 million $ 6.1 million
Nov 4, 2024 $ 0.0000643
-4.52%
$ 58.04 million $ 3.78 million
Nov 3, 2024 $ 0.0000674
-2.53%
$ 60.78 million $ 4.7 million
Nov 2, 2024 $ 0.0000691
-2.59%
$ 62.36 million $ 5.19 million
Nov 1, 2024 $ 0.000071
-1.76%
$ 64.02 million $ 5.5 million
Oct 31, 2024 $ 0.0000722
-12.05%
$ 65.17 million $ 5.37 million
Oct 30, 2024 $ 0.0000821
-8.44%
$ 74.11 million $ 4.77 million
Oct 29, 2024 $ 0.0000898
+10.11%
$ 80.99 million $ 4.33 million
Oct 28, 2024 $ 0.0000816
+0.49%
$ 73.65 million $ 1.38 million
Oct 27, 2024 $ 0.0000812
+27.30%
$ 73.29 million $ 1.37 million
Oct 26, 2024 $ 0.0000638
-7.03%
$ 57.57 million $ 1.85 million
Oct 25, 2024 $ 0.0000662
-11.06%
$ 59.73 million $ 1.17 million