Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₅616
+0.09%
$ 6.16 million $ 597,522
4:51 PM $ 0.0₅616
+0.00%
$ 6.16 million $ 597,221
4:50 PM $ 0.0₅616
-0.01%
$ 6.16 million $ 597,227
4:49 PM $ 0.0₅616
+0.00%
$ 6.16 million $ 597,275
4:48 PM $ 0.0₅616
+0.01%
$ 6.16 million $ 597,292
4:47 PM $ 0.0₅616
-0.12%
$ 6.16 million $ 597,858
4:46 PM $ 0.0₅617
+0.00%
$ 6.16 million $ 597,858
4:45 PM $ 0.0₅617
+0.04%
$ 6.16 million $ 597,857
4:44 PM $ 0.0₅616
+0.00%
$ 6.16 million $ 597,888
4:43 PM $ 0.0₅616
+0.00%
$ 6.16 million $ 597,869
4:42 PM $ 0.0₅616
+0.11%
$ 6.16 million $ 597,947
4:41 PM $ 0.0₅615
+0.00%
$ 6.16 million $ 598,081
4:40 PM $ 0.0₅615
+0.04%
$ 6.16 million $ 598,054
4:39 PM $ 0.0₅615
+0.03%
$ 6.15 million $ 598,054
4:38 PM $ 0.0₅615
+0.01%
$ 6.15 million $ 598,042
4:37 PM $ 0.0₅615
-0.02%
$ 6.15 million $ 598,031
4:36 PM $ 0.0₅615
+0.02%
$ 6.15 million $ 597,714
4:35 PM $ 0.0₅615
-0.03%
$ 6.15 million $ 596,307
4:34 PM $ 0.0₅615
-0.01%
$ 6.15 million $ 596,327
4:33 PM $ 0.0₅615
+0.00%
$ 6.15 million $ 596,414
4:32 PM $ 0.0₅617
-1.34%
$ 6.15 million $ 596,414
4:31 PM $ 0.0₅625
-0.20%
$ 6.15 million $ 596,568
4:30 PM $ 0.0₅627
-0.47%
$ 6.15 million $ 593,374
4:29 PM $ 0.0₅63
+0.00%
$ 6.3 million $ 590,655
4:28 PM $ 0.0₅63
-0.03%
$ 6.3 million $ 590,544
4:27 PM $ 0.0₅633
+0.00%
$ 6.3 million $ 590,544
4:26 PM $ 0.0₅633
+0.00%
$ 6.3 million $ 589,442
4:25 PM $ 0.0₅633
-0.01%
$ 6.3 million $ 589,425
4:24 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,452
4:23 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,326
4:22 PM $ 0.0₅633
-0.07%
$ 6.33 million $ 589,326
4:21 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,297
4:20 PM $ 0.0₅633
-0.12%
$ 6.33 million $ 589,347
4:19 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 589,367
4:18 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 589,272
4:17 PM $ 0.0₅634
+0.01%
$ 6.34 million $ 589,272
4:16 PM $ 0.0₅634
-0.01%
$ 6.34 million $ 589,558
4:15 PM $ 0.0₅634
+0.13%
$ 6.34 million $ 589,739
4:14 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,786
4:13 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,571
4:12 PM $ 0.0₅633
-0.21%
$ 6.33 million $ 589,571
4:11 PM $ 0.0₅635
+0.00%
$ 6.33 million $ 591,228
4:10 PM $ 0.0₅635
-0.01%
$ 6.33 million $ 591,269
4:09 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 591,274
4:08 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 591,134
4:07 PM $ 0.0₅635
+0.07%
$ 6.35 million $ 591,134
4:06 PM $ 0.0₅634
+0.00%
$ 6.35 million $ 591,042
4:05 PM $ 0.0₅634
+0.00%
$ 6.35 million $ 591,143
4:04 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 591,173
4:03 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 591,056