Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₅875
+0.21%
$ 8.75 million $ 691,832
May 26, 4 AM $ 0.0₅873
-0.02%
$ 8.73 million $ 667,940
May 26, 3 AM $ 0.0₅873
-0.27%
$ 8.73 million $ 667,917
May 26, 2 AM $ 0.0₅875
+0.46%
$ 8.75 million $ 666,152
May 26, 1 AM $ 0.0₅871
+0.05%
$ 8.71 million $ 644,188
May 26, 12 AM $ 0.0₅87
-0.43%
$ 8.7 million $ 639,011
May 25, 11 PM $ 0.0₅874
+1.32%
$ 8.74 million $ 597,368
May 25, 10 PM $ 0.0₅863
+0.08%
$ 8.63 million $ 604,866
May 25, 9 PM $ 0.0₅862
-0.48%
$ 8.62 million $ 618,989
May 25, 8 PM $ 0.0₅866
+0.50%
$ 8.66 million $ 660,731
May 25, 7 PM $ 0.0₅862
+0.12%
$ 8.62 million $ 655,536
May 25, 6 PM $ 0.0₅861
-0.66%
$ 8.61 million $ 708,290
May 25, 5 PM $ 0.0₅866
+0.03%
$ 8.66 million $ 725,282
May 25, 4 PM $ 0.0₅866
-0.52%
$ 8.66 million $ 727,114
May 25, 3 PM $ 0.0₅871
-0.05%
$ 8.71 million $ 730,075
May 25, 2 PM $ 0.0₅871
+0.25%
$ 8.71 million $ 745,998
May 25, 1 PM $ 0.0₅869
-0.10%
$ 8.69 million $ 729,551
May 25, 12 PM $ 0.0₅87
-0.27%
$ 8.7 million $ 726,351
May 25, 11 AM $ 0.0₅872
+0.36%
$ 8.72 million $ 749,442
May 25, 10 AM $ 0.0₅869
-0.21%
$ 8.69 million $ 699,323
May 25, 9 AM $ 0.0₅871
-0.61%
$ 8.71 million $ 688,626
May 25, 8 AM $ 0.0₅876
+0.52%
$ 8.76 million $ 674,673
May 25, 7 AM $ 0.0₅872
+0.16%
$ 8.72 million $ 722,892
May 25, 6 AM $ 0.0₅87
-1.14%
$ 8.7 million $ 728,746
May 25, 5 AM $ 0.0₅88
+0.23%
$ 8.8 million $ 692,547
May 25, 4 AM $ 0.0₅878
+0.55%
$ 8.78 million $ 700,279
May 25, 3 AM $ 0.0₅874
-0.14%
$ 8.74 million $ 707,655
May 25, 2 AM $ 0.0₅875
+0.14%
$ 8.75 million $ 709,616
May 25, 1 AM $ 0.0₅874
-0.51%
$ 8.74 million $ 753,912
May 25, 12 AM $ 0.0₅878
+0.20%
$ 8.78 million $ 718,811
May 24, 11 PM $ 0.0₅877
+0.09%
$ 8.77 million $ 761,315
May 24, 10 PM $ 0.0₅876
+0.70%
$ 8.76 million $ 712,249
May 24, 9 PM $ 0.0₅87
-0.09%
$ 8.7 million $ 725,832
May 24, 8 PM $ 0.0₅87
-0.05%
$ 8.7 million $ 687,917
May 24, 7 PM $ 0.0₅871
-0.20%
$ 8.71 million $ 652,773
May 24, 6 PM $ 0.0₅873
-0.05%
$ 8.73 million $ 661,379
May 24, 5 PM $ 0.0₅873
+0.27%
$ 8.73 million $ 660,561
May 24, 4 PM $ 0.0₅871
+0.31%
$ 8.71 million $ 687,380
May 24, 3 PM $ 0.0₅868
-0.08%
$ 8.68 million $ 688,329
May 24, 2 PM $ 0.0₅869
-1.73%
$ 8.69 million $ 683,406
May 24, 1 PM $ 0.0₅884
-0.55%
$ 8.84 million $ 654,559
May 24, 12 PM $ 0.0₅889
-0.23%
$ 8.89 million $ 604,445
May 24, 11 AM $ 0.0₅891
+0.24%
$ 8.91 million $ 605,950
May 24, 10 AM $ 0.0₅889
-0.15%
$ 8.89 million $ 603,008
May 24, 9 AM $ 0.0₅89
+0.13%
$ 8.9 million $ 604,683
May 24, 8 AM $ 0.0₅889
+0.44%
$ 8.89 million $ 605,810
May 24, 7 AM $ 0.0₅885
-0.56%
$ 8.85 million $ 637,292
May 24, 6 AM $ 0.0₅89
+0.58%
$ 8.9 million $ 592,149
May 24, 5 AM $ 0.0₅885
-0.38%
$ 8.85 million $ 623,095
May 24, 4 AM $ 0.0₅888
+0.07%
$ 8.88 million $ 565,123