Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000911
-17.67%
$ 82.22 million $ 5.29 million
Jan 31, 2025 $ 0.000111
+8.02%
$ 99.75 million $ 6.66 million
Jan 30, 2025 $ 0.000102
+0.48%
$ 92.36 million $ 5.64 million
Jan 29, 2025 $ 0.000102
+10.27%
$ 91.91 million $ 5.33 million
Jan 28, 2025 $ 0.0000924
-13.68%
$ 83.35 million $ 5.58 million
Jan 27, 2025 $ 0.000107
-1.91%
$ 96.58 million $ 6.76 million
Jan 26, 2025 $ 0.000109
-12.72%
$ 98.54 million $ 5.33 million
Jan 25, 2025 $ 0.000125
+12.00%
$ 112.9 million $ 5.25 million
Jan 24, 2025 $ 0.000112
+17.50%
$ 100.77 million $ 8.38 million
Jan 23, 2025 $ 0.000095
-5.46%
$ 85.74 million $ 5.86 million
Jan 22, 2025 $ 0.000101
-18.45%
$ 90.7 million $ 4.53 million
Jan 21, 2025 $ 0.000123
+7.45%
$ 111.27 million $ 6.44 million
Jan 20, 2025 $ 0.000115
+9.21%
$ 103.54 million $ 7.71 million
Jan 19, 2025 $ 0.000105
-20.81%
$ 94.82 million $ 9.2 million
Jan 18, 2025 $ 0.000133
-22.19%
$ 119.75 million $ 6.47 million
Jan 17, 2025 $ 0.000171
+8.67%
$ 153.89 million $ 5.64 million
Jan 16, 2025 $ 0.000157
-6.60%
$ 141.6 million $ 6.13 million
Jan 15, 2025 $ 0.000168
+10.23%
$ 151.56 million $ 6.39 million
Jan 14, 2025 $ 0.000152
-0.37%
$ 137.45 million $ 6.58 million
Jan 13, 2025 $ 0.000153
-4.74%
$ 138.07 million $ 6.22 million
Jan 12, 2025 $ 0.000161
-8.01%
$ 144.95 million $ 5.21 million
Jan 11, 2025 $ 0.000175
+24.27%
$ 157.56 million $ 9.41 million
Jan 10, 2025 $ 0.000141
+8.22%
$ 126.79 million $ 6.25 million
Jan 9, 2025 $ 0.00013
-13.35%
$ 117.15 million $ 6.33 million
Jan 8, 2025 $ 0.00015
-5.29%
$ 135.17 million $ 5.73 million
Jan 7, 2025 $ 0.000158
-18.93%
$ 142.73 million $ 13.1 million
Jan 6, 2025 $ 0.000195
+3.34%
$ 176.06 million $ 7.11 million
Jan 5, 2025 $ 0.000189
-5.25%
$ 170.36 million $ 6.46 million
Jan 4, 2025 $ 0.000199
+4.87%
$ 179.81 million $ 7.59 million
Jan 3, 2025 $ 0.00019
+4.78%
$ 171.46 million $ 7.1 million
Jan 2, 2025 $ 0.000181
-1.04%
$ 163.6 million $ 6.52 million
Jan 1, 2025 $ 0.000183
-4.38%
$ 165.32 million $ 5.86 million
Dec 31, 2024 $ 0.000192
-0.83%
$ 172.89 million $ 7.61 million
Dec 30, 2024 $ 0.000193
+0.86%
$ 174.34 million $ 6.77 million
Dec 29, 2024 $ 0.000192
-4.73%
$ 172.85 million $ 7.33 million
Dec 28, 2024 $ 0.000201
+8.05%
$ 181.43 million $ 7.88 million
Dec 27, 2024 $ 0.000186
-4.84%
$ 167.9 million $ 7.67 million
Dec 26, 2024 $ 0.000196
-3.98%
$ 176.46 million $ 7.62 million
Dec 25, 2024 $ 0.000204
-3.79%
$ 183.79 million $ 6.49 million
Dec 24, 2024 $ 0.000212
-0.75%
$ 191.03 million $ 8.17 million
Dec 23, 2024 $ 0.000213
+4.24%
$ 192.48 million $ 8.5 million
Dec 22, 2024 $ 0.000205
-2.09%
$ 184.65 million $ 6.86 million
Dec 21, 2024 $ 0.000209
-1.71%
$ 188.54 million $ 9.24 million
Dec 20, 2024 $ 0.000213
+7.76%
$ 191.82 million $ 11.44 million
Dec 19, 2024 $ 0.000197
-0.22%
$ 178.04 million $ 10.42 million
Dec 18, 2024 $ 0.000198
-9.57%
$ 178.35 million $ 9.1 million
Dec 17, 2024 $ 0.000219
-4.54%
$ 197.28 million $ 8.82 million
Dec 16, 2024 $ 0.000229
+6.42%
$ 206.69 million $ 9.48 million
Dec 15, 2024 $ 0.000215
-2.74%
$ 194.15 million $ 7.95 million
Dec 14, 2024 $ 0.000221
-4.73%
$ 199.64 million $ 7.9 million