Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0₅63
+0.00%
$ 6.3 million $ 590,655
4:28 PM $ 0.0₅63
-0.03%
$ 6.3 million $ 590,544
4:27 PM $ 0.0₅633
+0.00%
$ 6.3 million $ 590,544
4:26 PM $ 0.0₅633
+0.00%
$ 6.3 million $ 589,442
4:25 PM $ 0.0₅633
-0.01%
$ 6.3 million $ 589,425
4:24 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,452
4:23 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,326
4:22 PM $ 0.0₅633
-0.07%
$ 6.33 million $ 589,326
4:21 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,297
4:20 PM $ 0.0₅633
-0.12%
$ 6.33 million $ 589,347
4:19 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 589,367
4:18 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 589,272
4:17 PM $ 0.0₅634
+0.01%
$ 6.34 million $ 589,272
4:16 PM $ 0.0₅634
-0.01%
$ 6.34 million $ 589,558
4:15 PM $ 0.0₅634
+0.13%
$ 6.34 million $ 589,739
4:14 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,786
4:13 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 589,571
4:12 PM $ 0.0₅633
-0.21%
$ 6.33 million $ 589,571
4:11 PM $ 0.0₅635
+0.00%
$ 6.33 million $ 591,228
4:10 PM $ 0.0₅635
-0.01%
$ 6.33 million $ 591,269
4:09 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 591,274
4:08 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 591,134
4:07 PM $ 0.0₅635
+0.07%
$ 6.35 million $ 591,134
4:06 PM $ 0.0₅634
+0.00%
$ 6.35 million $ 591,042
4:05 PM $ 0.0₅634
+0.00%
$ 6.35 million $ 591,143
4:04 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 591,173
4:03 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 591,056
4:02 PM $ 0.0₅634
+0.07%
$ 6.34 million $ 591,056
4:01 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 590,566
4:00 PM $ 0.0₅634
-0.01%
$ 6.34 million $ 590,699
3:59 PM $ 0.0₅634
-0.01%
$ 6.34 million $ 590,687
3:58 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 590,724
3:57 PM $ 0.0₅634
+0.08%
$ 6.34 million $ 590,724
3:56 PM $ 0.0₅633
+0.00%
$ 6.34 million $ 591,613
3:55 PM $ 0.0₅633
+0.02%
$ 6.34 million $ 591,543
3:54 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,521
3:53 PM $ 0.0₅633
+0.01%
$ 6.33 million $ 591,500
3:52 PM $ 0.0₅633
+0.11%
$ 6.33 million $ 592,060
3:51 PM $ 0.0₅632
+0.00%
$ 6.33 million $ 592,060
3:50 PM $ 0.0₅632
-0.06%
$ 6.33 million $ 592,000
3:49 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 592,096
3:48 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 592,163
3:47 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,875
3:46 PM $ 0.0₅633
-0.03%
$ 6.33 million $ 592,239
3:45 PM $ 0.0₅634
-0.01%
$ 6.33 million $ 592,256
3:44 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 592,212
3:43 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 591,713
3:42 PM $ 0.0₅634
-0.29%
$ 6.34 million $ 591,713
3:41 PM $ 0.0₅636
+0.00%
$ 6.34 million $ 593,334
3:40 PM $ 0.0₅636
+0.05%
$ 6.34 million $ 593,442