Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000329
+1.60%
$ 29.66 million $ 3.06 million
Mar 22, 2025 $ 0.0000324
-3.49%
$ 29.2 million $ 2.62 million
Mar 21, 2025 $ 0.0000336
-4.84%
$ 30.29 million $ 2.96 million
Mar 20, 2025 $ 0.0000353
-4.57%
$ 31.83 million $ 3.07 million
Mar 19, 2025 $ 0.000037
+11.61%
$ 33.38 million $ 3.14 million
Mar 18, 2025 $ 0.0000331
-6.15%
$ 29.9 million $ 3.01 million
Mar 17, 2025 $ 0.0000354
+12.46%
$ 31.96 million $ 3.33 million
Mar 16, 2025 $ 0.0000315
-13.77%
$ 28.42 million $ 3.59 million
Mar 15, 2025 $ 0.0000365
+5.92%
$ 32.96 million $ 3.31 million
Mar 14, 2025 $ 0.000035
+9.98%
$ 31.54 million $ 3.77 million
Mar 13, 2025 $ 0.0000318
-6.59%
$ 28.68 million $ 3.61 million
Mar 12, 2025 $ 0.000034
+10.67%
$ 30.7 million $ 3.81 million
Mar 11, 2025 $ 0.0000308
+7.58%
$ 27.74 million $ 3.83 million
Mar 10, 2025 $ 0.0000286
-3.09%
$ 25.79 million $ 4.21 million
Mar 9, 2025 $ 0.0000295
-24.66%
$ 26.61 million $ 3.94 million
Mar 8, 2025 $ 0.0000391
+1.86%
$ 35.32 million $ 3.14 million
Mar 7, 2025 $ 0.0000384
-8.56%
$ 34.67 million $ 3.61 million
Mar 6, 2025 $ 0.000042
+0.58%
$ 37.92 million $ 3.39 million
Mar 5, 2025 $ 0.0000418
+4.31%
$ 37.69 million $ 3.59 million
Mar 4, 2025 $ 0.0000401
-3.79%
$ 36.14 million $ 4.3 million
Mar 3, 2025 $ 0.0000416
-21.86%
$ 37.56 million $ 4.92 million
Mar 2, 2025 $ 0.0000533
+41.56%
$ 48.07 million $ 6.02 million
Mar 1, 2025 $ 0.0000376
-2.53%
$ 33.94 million $ 3.55 million
Feb 28, 2025 $ 0.0000386
+1.37%
$ 34.82 million $ 3.85 million
Feb 27, 2025 $ 0.0000381
-3.28%
$ 34.34 million $ 3.52 million
Feb 26, 2025 $ 0.0000394
-8.44%
$ 35.51 million $ 3.73 million
Feb 25, 2025 $ 0.000043
+1.07%
$ 38.78 million $ 4.49 million
Feb 24, 2025 $ 0.0000426
-19.99%
$ 38.4 million $ 3.73 million
Feb 23, 2025 $ 0.0000532
+2.40%
$ 47.99 million $ 3.37 million
Feb 22, 2025 $ 0.0000519
+5.73%
$ 46.87 million $ 3.13 million
Feb 21, 2025 $ 0.0000491
-6.33%
$ 44.33 million $ 4.24 million
Feb 20, 2025 $ 0.0000525
+3.25%
$ 47.32 million $ 3.29 million
Feb 19, 2025 $ 0.0000508
+3.61%
$ 45.84 million $ 3.54 million
Feb 18, 2025 $ 0.000049
-9.08%
$ 44.24 million $ 4.07 million
Feb 17, 2025 $ 0.0000539
-1.77%
$ 48.66 million $ 4.44 million
Feb 16, 2025 $ 0.0000549
-1.70%
$ 49.54 million $ 3.65 million
Feb 15, 2025 $ 0.0000559
-3.46%
$ 50.41 million $ 3.52 million
Feb 14, 2025 $ 0.0000579
+0.64%
$ 52.24 million $ 3.83 million
Feb 13, 2025 $ 0.0000575
-1.36%
$ 51.91 million $ 3.84 million
Feb 12, 2025 $ 0.0000583
+12.71%
$ 52.64 million $ 4.81 million
Feb 11, 2025 $ 0.0000518
-1.21%
$ 46.7 million $ 4.68 million
Feb 10, 2025 $ 0.0000524
+6.97%
$ 47.27 million $ 3.65 million
Feb 9, 2025 $ 0.000049
-4.36%
$ 44.19 million $ 3.59 million
Feb 8, 2025 $ 0.0000512
+26.79%
$ 46.21 million $ 3.76 million
Feb 7, 2025 $ 0.0000404
-10.42%
$ 36.43 million $ 4.42 million
Feb 6, 2025 $ 0.0000451
-10.00%
$ 40.66 million $ 4.12 million
Feb 5, 2025 $ 0.0000501
-7.02%
$ 45.18 million $ 3.93 million
Feb 4, 2025 $ 0.0000539
-25.85%
$ 48.62 million $ 6.99 million
Feb 3, 2025 $ 0.0000727
+31.95%
$ 65.57 million $ 8.57 million
Feb 2, 2025 $ 0.000055
-39.70%
$ 49.62 million $ 11.25 million