Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0₅608
+0.00%
$ 6.07 million $ 586,332
10:02 AM $ 0.0₅608
+0.05%
$ 6.07 million $ 586,559
10:01 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,559
10:00 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,683
9:59 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,695
9:58 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,867
9:57 AM $ 0.0₅607
-0.01%
$ 6.07 million $ 586,933
9:56 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 587,000
9:55 AM $ 0.0₅607
+0.01%
$ 6.07 million $ 587,039
9:54 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 587,039
9:53 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 587,167
9:52 AM $ 0.0₅607
+0.17%
$ 6.07 million $ 587,277
9:51 AM $ 0.0₅606
+0.00%
$ 6.07 million $ 586,590
9:50 AM $ 0.0₅606
+0.01%
$ 6.07 million $ 586,838
9:49 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 586,974
9:48 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 586,974
9:47 AM $ 0.0₅606
-0.08%
$ 6.06 million $ 587,119
9:46 AM $ 0.0₅607
+0.00%
$ 6.06 million $ 588,268
9:45 AM $ 0.0₅607
+0.01%
$ 6.06 million $ 588,507
9:44 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,584
9:43 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,723
9:42 AM $ 0.0₅607
+0.16%
$ 6.07 million $ 588,723
9:41 AM $ 0.0₅606
-0.04%
$ 6.07 million $ 588,264
9:40 AM $ 0.0₅606
-0.03%
$ 6.07 million $ 588,391
9:39 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 588,422
9:38 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 588,422
9:37 AM $ 0.0₅606
-0.12%
$ 6.06 million $ 588,474
9:36 AM $ 0.0₅607
+0.00%
$ 6.06 million $ 588,950
9:35 AM $ 0.0₅607
-0.02%
$ 6.06 million $ 588,935
9:34 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,923
9:33 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,966
9:32 AM $ 0.0₅607
-0.03%
$ 6.07 million $ 588,897
9:31 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,897
9:30 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,870
9:29 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,803
9:28 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,836
9:27 AM $ 0.0₅607
-0.16%
$ 6.07 million $ 588,840
9:26 AM $ 0.0₅608
+0.00%
$ 6.07 million $ 590,479
9:25 AM $ 0.0₅608
+0.00%
$ 6.07 million $ 590,398
9:24 AM $ 0.0₅608
+0.00%
$ 6.08 million $ 590,398
9:23 AM $ 0.0₅608
+0.00%
$ 6.08 million $ 590,403
9:22 AM $ 0.0₅608
+0.26%
$ 6.08 million $ 590,467
9:21 AM $ 0.0₅607
+0.00%
$ 6.08 million $ 590,105
9:20 AM $ 0.0₅607
+0.02%
$ 6.08 million $ 590,278
9:19 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 590,289
9:18 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 590,289
9:17 AM $ 0.0₅606
-0.02%
$ 6.07 million $ 590,341
9:16 AM $ 0.0₅607
+0.04%
$ 6.07 million $ 591,086
9:15 AM $ 0.0₅606
-0.01%
$ 6.07 million $ 591,209
9:14 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 591,064
Download