Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,695
Today, at 8 AM $ 0.0₅607
+0.21%
$ 6.07 million $ 592,532
Today, at 7 AM $ 0.0₅606
-0.08%
$ 6.06 million $ 600,045
Today, at 6 AM $ 0.0₅607
-0.20%
$ 6.07 million $ 641,377
Today, at 5 AM $ 0.0₅608
+0.91%
$ 6.08 million $ 647,008
Today, at 4 AM $ 0.0₅602
-0.04%
$ 6.02 million $ 633,299
Today, at 3 AM $ 0.0₅603
+0.02%
$ 6.03 million $ 628,325
Today, at 2 AM $ 0.0₅602
+0.13%
$ 6.02 million $ 627,387
Today, at 1 AM $ 0.0₅602
-0.05%
$ 6.02 million $ 623,240
Today, at 12 AM $ 0.0₅602
-0.15%
$ 6.02 million $ 621,554
Yesterday, at 11 PM $ 0.0₅603
+0.07%
$ 6.03 million $ 620,715
Yesterday, at 10 PM $ 0.0₅602
+0.13%
$ 6.02 million $ 615,223
Yesterday, at 9 PM $ 0.0₅602
+4.69%
$ 6.02 million $ 606,698
Yesterday, at 8 PM $ 0.0₅575
-0.19%
$ 5.75 million $ 589,290
Yesterday, at 7 PM $ 0.0₅576
-0.53%
$ 5.76 million $ 568,534
Yesterday, at 6 PM $ 0.0₅579
-2.24%
$ 5.79 million $ 557,859
Yesterday, at 5 PM $ 0.0₅592
-0.10%
$ 5.92 million $ 551,200
Yesterday, at 4 PM $ 0.0₅593
-0.12%
$ 5.93 million $ 553,431
Yesterday, at 3 PM $ 0.0₅593
+0.30%
$ 5.93 million $ 553,101
Yesterday, at 2 PM $ 0.0₅592
-0.38%
$ 5.92 million $ 554,975
Yesterday, at 1 PM $ 0.0₅594
-0.05%
$ 5.94 million $ 562,493
Yesterday, at 12 PM $ 0.0₅594
-0.38%
$ 5.94 million $ 571,871
Yesterday, at 11 AM $ 0.0₅597
-0.64%
$ 5.97 million $ 571,767
Yesterday, at 10 AM $ 0.0₅6
-0.10%
$ 6 million $ 575,143
Yesterday, at 9 AM $ 0.0₅601
-0.18%
$ 6.01 million $ 607,022
Yesterday, at 8 AM $ 0.0₅602
-0.13%
$ 6.02 million $ 607,377
Yesterday, at 7 AM $ 0.0₅603
-0.63%
$ 6.03 million $ 602,642
Yesterday, at 6 AM $ 0.0₅607
+0.40%
$ 6.07 million $ 566,006
Yesterday, at 5 AM $ 0.0₅604
+0.45%
$ 6.04 million $ 533,538
Yesterday, at 4 AM $ 0.0₅602
+0.01%
$ 6.02 million $ 530,472
Yesterday, at 3 AM $ 0.0₅602
-0.29%
$ 6.02 million $ 546,407
Yesterday, at 2 AM $ 0.0₅603
-0.17%
$ 6.03 million $ 556,160
Yesterday, at 1 AM $ 0.0₅604
+0.79%
$ 6.04 million $ 569,275
Yesterday, at 12 AM $ 0.0₅6
-0.89%
$ 6 million $ 573,935
Jun 13, 11 PM $ 0.0₅605
+0.10%
$ 6.05 million $ 580,384
Jun 13, 10 PM $ 0.0₅604
-0.17%
$ 6.04 million $ 584,700
Jun 13, 9 PM $ 0.0₅605
+0.65%
$ 6.05 million $ 603,866
Jun 13, 8 PM $ 0.0₅602
-0.15%
$ 6.02 million $ 632,336
Jun 13, 7 PM $ 0.0₅602
-0.05%
$ 6.02 million $ 660,988
Jun 13, 6 PM $ 0.0₅603
+0.38%
$ 6.03 million $ 667,965
Jun 13, 5 PM $ 0.0₅6
+0.17%
$ 6 million $ 691,502
Jun 13, 4 PM $ 0.0₅599
-0.60%
$ 5.99 million $ 711,859
Jun 13, 3 PM $ 0.0₅603
+0.95%
$ 6.03 million $ 716,609
Jun 13, 2 PM $ 0.0₅597
+0.36%
$ 5.97 million $ 717,111
Jun 13, 1 PM $ 0.0₅595
-0.31%
$ 5.95 million $ 733,593
Jun 13, 12 PM $ 0.0₅597
+0.93%
$ 5.97 million $ 750,555
Jun 13, 11 AM $ 0.0₅592
+0.02%
$ 5.92 million $ 755,759
Jun 13, 10 AM $ 0.0₅591
+0.18%
$ 5.91 million $ 745,453
Jun 13, 9 AM $ 0.0₅59
-0.10%
$ 5.9 million $ 711,857
Jun 13, 8 AM $ 0.0₅591
-0.11%
$ 5.91 million $ 710,415
Download