Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅613
+0.02%
$ 6.13 million $ 580,477
Yesterday $ 0.0₅603
-0.35%
$ 6.03 million $ 620,715
Jun 13, 2026 $ 0.0₅605
+0.73%
$ 6.05 million $ 580,384
Jun 12, 2026 $ 0.0₅601
+1.02%
$ 6.01 million $ 668,272
Jun 11, 2026 $ 0.0₅595
+0.45%
$ 5.95 million $ 658,899
Jun 10, 2026 $ 0.0₅592
-3.54%
$ 5.92 million $ 720,379
Jun 9, 2026 $ 0.0₅614
-5.21%
$ 6.14 million $ 681,924
Jun 8, 2026 $ 0.0₅647
+6.55%
$ 6.47 million $ 662,370
Jun 7, 2026 $ 0.0₅607
+10.64%
$ 6.07 million $ 694,773
Jun 6, 2026 $ 0.0₅549
+1.82%
$ 5.49 million $ 600,846
Jun 5, 2026 $ 0.0₅539
-7.31%
$ 5.39 million $ 619,335
Jun 4, 2026 $ 0.0₅582
-5.28%
$ 5.82 million $ 621,462
Jun 3, 2026 $ 0.0₅614
-3.12%
$ 6.14 million $ 696,202
Jun 2, 2026 $ 0.0₅634
-16.29%
$ 6.34 million $ 701,213
Jun 1, 2026 $ 0.0₅757
-3.04%
$ 7.57 million $ 716,252
May 31, 2026 $ 0.0₅781
+0.25%
$ 7.81 million $ 599,283
May 30, 2026 $ 0.0₅779
-2.98%
$ 7.79 million $ 670,854
May 29, 2026 $ 0.0₅803
+2.17%
$ 8.03 million $ 654,792
May 28, 2026 $ 0.0₅786
-2.77%
$ 7.86 million $ 701,355
May 27, 2026 $ 0.0₅808
-4.27%
$ 8.09 million $ 614,410
May 26, 2026 $ 0.0₅844
-3.39%
$ 8.46 million $ 728,590
May 25, 2026 $ 0.0₅874
-0.27%
$ 8.74 million $ 597,368
May 24, 2026 $ 0.0₅877
-1.08%
$ 8.76 million $ 761,315
May 23, 2026 $ 0.0₅886
+6.43%
$ 8.86 million $ 641,247
May 22, 2026 $ 0.0₅833
-3.63%
$ 8.33 million $ 680,527
May 21, 2026 $ 0.0₅864
-0.66%
$ 8.64 million $ 571,004
May 20, 2026 $ 0.0₅87
-0.55%
$ 8.7 million $ 719,427
May 19, 2026 $ 0.0₅874
-1.36%
$ 8.74 million $ 729,513
May 18, 2026 $ 0.0₅886
+1.62%
$ 8.86 million $ 760,318
May 17, 2026 $ 0.0₅872
-6.13%
$ 8.72 million $ 696,252
May 16, 2026 $ 0.0₅929
-0.57%
$ 9.29 million $ 842,523
May 15, 2026 $ 0.0₅935
-7.72%
$ 9.35 million $ 741,667
May 14, 2026 $ 0.0000101
+0.91%
$ 10.13 million $ 825,426
May 13, 2026 $ 0.00001
-4.14%
$ 10.04 million $ 856,770
May 12, 2026 $ 0.0000105
-5.56%
$ 10.47 million $ 705,854
May 11, 2026 $ 0.0000111
-3.57%
$ 11.08 million $ 797,280
May 10, 2026 $ 0.0000115
+6.20%
$ 11.5 million $ 731,552
May 9, 2026 $ 0.0000108
+0.10%
$ 10.82 million $ 645,207
May 8, 2026 $ 0.0000108
+4.73%
$ 10.81 million $ 755,858
May 7, 2026 $ 0.0000103
-1.42%
$ 10.3 million $ 698,380
May 6, 2026 $ 0.0000105
-0.85%
$ 10.45 million $ 769,565
May 5, 2026 $ 0.0000105
+5.10%
$ 10.54 million $ 810,555
May 4, 2026 $ 0.00001
+3.17%
$ 10.03 million $ 754,926
May 3, 2026 $ 0.0₅972
-0.23%
$ 9.72 million $ 658,985
May 2, 2026 $ 0.0₅975
+4.00%
$ 9.75 million $ 637,093
May 1, 2026 $ 0.0₅937
+7.20%
$ 9.37 million $ 824,637
Apr 30, 2026 $ 0.0₅874
-4.23%
$ 8.74 million $ 775,583
Apr 29, 2026 $ 0.0₅913
+2.91%
$ 9.12 million $ 775,804
Apr 28, 2026 $ 0.0₅887
-6.90%
$ 8.87 million $ 710,574
Apr 27, 2026 $ 0.0₅953
-10.20%
$ 9.52 million $ 761,618
Download