ICA Historical Data

ICA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0167
+0.00%
$ 59,268 $ 3
Apr 6, 11 PM $ 0.0168
+0.00%
$ 59,683 $ 7
Apr 6, 9 AM $ 0.0171
+0.63%
$ 60,758 $ 6
Apr 6, 3 AM $ 0.017
+0.00%
$ 60,295 $ 6
Apr 6, 2 AM $ 0.0169
+0.00%
$ 60,194 $ 6
Apr 6, 12 AM $ 0.0168
+0.00%
$ 59,893 $ 5
Apr 5, 11 PM $ 0.0168
+1.19%
$ 59,753 $ 4
Apr 5, 7 PM $ 0.0166
-0.12%
$ 59,027 $ 1
Apr 5, 6 AM $ 0.0165
+0.00%
$ 58,703 $ 0
Apr 2, 2 PM $ 0.0163
+0.01%
$ 58,099 $ 8
Apr 2, 10 AM $ 0.0165
+0.00%
$ 58,567 $ 7
Apr 2, 5 AM $ 0.0165
+0.00%
$ 58,632 $ 8
Apr 2, 4 AM $ 0.0165
-0.17%
$ 58,703 $ 7
Apr 2, 3 AM $ 0.0164
+0.00%
$ 58,467 $ 7
Apr 2, 2 AM $ 0.0167
+0.00%
$ 59,250 $ 6
Apr 2, 1 AM $ 0.0168
-0.21%
$ 59,561 $ 5
Apr 1, 10 PM $ 0.0171
+0.00%
$ 60,638 $ 4
Apr 1, 6 PM $ 0.017
+0.00%
$ 60,537 $ 3
Apr 1, 5 PM $ 0.0171
+0.00%
$ 60,695 $ 3
Apr 1, 7 AM $ 0.017
+0.00%
$ 60,518 $ 8
Apr 1, 6 AM $ 0.017
+0.62%
$ 60,514 $ 8
Mar 31, 5 PM $ 0.0168
+0.70%
$ 59,867 $ 9
Mar 31, 2 PM $ 0.0166
+0.00%
$ 59,179 $ 8
Mar 31, 1 PM $ 0.0166
-0.50%
$ 58,935 $ 8
Mar 31, 10 AM $ 0.0164
-0.34%
$ 58,360 $ 7
Mar 31, 9 AM $ 0.0165
-0.50%
$ 58,660 $ 6
Mar 31, 1 AM $ 0.0167
+0.15%
$ 59,453 $ 8
Mar 30, 7 PM $ 0.0164
-0.21%
$ 58,435 $ 9
Mar 30, 12 PM $ 0.0167
+0.00%
$ 59,479 $ 8
Mar 30, 11 AM $ 0.0167
+0.00%
$ 59,483 $ 8
Mar 30, 8 AM $ 0.0167
+0.15%
$ 59,312 $ 8
Mar 30, 4 AM $ 0.0166
+0.29%
$ 59,154 $ 7
Mar 30, 3 AM $ 0.0165
+0.09%
$ 58,727 $ 6
Mar 30, 12 AM $ 0.0164
+0.00%
$ 58,326 $ 3
Mar 29, 10 PM $ 0.0162
+0.00%
$ 57,591 $ 2
Mar 28, 1 PM $ 0.0164
+0.00%
$ 58,436 $ 1
Mar 27, 2 PM $ 0.0163
-0.08%
$ 58,016 $ 7
Mar 27, 11 AM $ 0.0164
-0.09%
$ 58,319 $ 6
Mar 27, 10 AM $ 0.0165
-0.24%
$ 58,554 $ 6
Mar 26, 6 PM $ 0.0167
-0.77%
$ 59,236 $ 11
Mar 26, 11 AM $ 0.0168
+0.00%
$ 59,873 $ 9
Mar 26, 10 AM $ 0.0168
-0.12%
$ 59,833 $ 9
Mar 26, 9 AM $ 0.0169
+0.00%
$ 60,182 $ 4
Mar 26, 6 AM $ 0.017
+0.00%
$ 60,542 $ 3
Mar 26, 5 AM $ 0.017
+0.00%
$ 60,491 $ 2
Mar 25, 11 AM $ 0.0173
+0.00%
$ 61,593 $ 5
Mar 25, 10 AM $ 0.0173
+0.00%
$ 61,563 $ 4
Mar 25, 5 AM $ 0.0173
+0.00%
$ 61,658 $ 3
Mar 24, 11 PM $ 0.0171
+0.32%
$ 60,835 $ 2
Mar 24, 5 PM $ 0.017
-0.23%
$ 60,320 $ 2