ICA Historical Data

ICA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0183
+0.00%
$ 65,438 $ 1
Apr 26, 3 PM $ 0.0183
+0.00%
$ 65,186 $ 0
Apr 23, 6 PM $ 0.018
+0.00%
$ 64,113 $ 5
Apr 23, 5 PM $ 0.0181
+0.00%
$ 64,739 $ 4
Apr 23, 9 AM $ 0.0181
+0.05%
$ 64,554 $ 5
Apr 23, 3 AM $ 0.0181
-0.37%
$ 64,625 $ 5
Apr 23, 12 AM $ 0.0182
+0.00%
$ 65,000 $ 6
Apr 22, 12 PM $ 0.0185
+0.00%
$ 65,828 $ 6
Apr 22, 6 AM $ 0.0184
+0.00%
$ 65,558 $ 5
Apr 22, 5 AM $ 0.0183
+0.00%
$ 65,458 $ 5
Apr 22, 3 AM $ 0.0182
+0.00%
$ -- $ 3
Apr 22, 2 AM $ 0.0181
+0.18%
$ 64,726 $ 3
Apr 20, 7 PM $ 0.0181
+0.00%
$ -- $ 3
Apr 19, 8 PM $ 0.0178
+0.00%
$ 63,185 $ 4
Apr 19, 6 PM $ 0.0179
-0.03%
$ 63,509 $ 4
Apr 18, 10 AM $ 0.0181
-0.85%
$ 64,517 $ 8
Apr 18, 9 AM $ 0.0183
+0.00%
$ 65,179 $ 7
Apr 17, 1 PM $ 0.0185
+1.61%
$ 65,676 $ 7
Apr 16, 2 PM $ 0.0178
+0.00%
$ 63,225 $ 3
Apr 16, 1 PM $ 0.0178
+0.00%
$ 63,306 $ 2
Apr 15, 7 PM $ 0.0181
-0.06%
$ 64,335 $ 2
Apr 14, 7 PM $ 0.0178
-0.30%
$ 63,466 $ 17
Apr 14, 5 PM $ 0.0181
+0.00%
$ 64,391 $ 15
Apr 14, 3 PM $ 0.0181
+0.00%
$ 64,277 $ 14
Apr 14, 2 PM $ 0.0182
+0.00%
$ 64,606 $ 14
Apr 13, 11 PM $ 0.0181
+0.72%
$ 64,427 $ 12
Apr 13, 10 PM $ 0.0179
+1.20%
$ 63,747 $ 9
Apr 13, 7 PM $ 0.0175
+0.33%
$ 62,306 $ 4
Apr 13, 3 PM $ 0.0173
+0.00%
$ 61,598 $ 1
Apr 12, 1 PM $ 0.0172
+0.00%
$ 61,312 $ 9
Apr 12, 2 AM $ 0.0174
+0.00%
$ 61,715 $ 8
Apr 12, 1 AM $ 0.0174
-0.68%
$ 61,932 $ 7
Apr 11, 7 PM $ 0.0178
+0.15%
$ 63,320 $ 4
Apr 11, 6 PM $ 0.0178
+0.31%
$ 63,114 $ 3
Apr 10, 8 PM $ 0.0175
+0.00%
$ 62,354 $ 3
Apr 10, 7 PM $ 0.0175
+0.00%
$ 62,330 $ 3
Apr 10, 3 PM $ 0.0175
+0.00%
$ 62,303 $ 4
Apr 10, 2 PM $ 0.0174
-0.26%
$ 62,019 $ 3
Apr 9, 4 PM $ 0.0174
+0.00%
$ 61,705 $ 4
Apr 9, 3 PM $ 0.0174
+0.00%
$ 61,700 $ 3
Apr 9, 1 PM $ 0.0171
+0.00%
$ 60,737 $ 5
Apr 9, 1 AM $ 0.0172
+0.00%
$ 61,055 $ 5
Apr 8, 5 PM $ 0.0174
+0.00%
$ 61,895 $ 15
Apr 8, 3 PM $ 0.0173
-0.29%
$ 61,457 $ 14
Apr 8, 2 PM $ 0.0175
+0.00%
$ 62,055 $ 13
Apr 8, 12 AM $ 0.0176
+0.00%
$ 62,419 $ 13
Apr 7, 11 PM $ 0.0174
+0.92%
$ 61,947 $ 12
Apr 7, 10 PM $ 0.0172
+0.54%
$ 61,314 $ 10
Apr 7, 9 PM $ 0.017
+0.74%
$ 60,515 $ 7
Apr 7, 2 PM $ 0.0167
+0.00%
$ 59,322 $ 4