ICA Historical Data

ICA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0172
-0.56%
$ 61,260 $ 3
May 18, 10 PM $ 0.0175
+0.09%
$ 62,406 $ 7
May 18, 5 PM $ 0.0173
+0.00%
$ 61,600 $ 5
May 18, 3 PM $ 0.0173
-0.37%
$ 61,778 $ 5
May 17, 11 PM $ 0.0175
-0.43%
$ 62,413 $ 2
May 16, 10 AM $ 0.0177
+0.00%
$ 63,092 $ 5
May 16, 7 AM $ 0.0178
+0.00%
$ 63,554 $ 3
May 15, 2 PM $ 0.0179
-1.35%
$ 63,721 $ 7
May 15, 1 PM $ 0.0183
+0.00%
$ 65,148 $ 6
May 15, 2 AM $ 0.0184
+0.00%
$ 65,709 $ 3
May 14, 5 PM $ 0.0184
+0.00%
$ 65,577 $ 3
May 14, 4 PM $ 0.0184
+0.09%
$ 65,531 $ 2
May 14, 3 PM $ 0.0192
+0.00%
$ 68,436 $ 2
May 13, 2 PM $ 0.0182
+0.00%
$ 64,891 $ 4
May 13, 10 AM $ 0.0184
+0.00%
$ 65,627 $ 3
May 13, 9 AM $ 0.0184
+0.00%
$ 65,653 $ 3
May 12, 3 PM $ 0.0181
+0.00%
$ 64,607 $ 3
May 12, 8 AM $ 0.0182
-0.61%
$ 64,858 $ 4
May 11, 4 PM $ 0.0182
+0.00%
$ 64,903 $ 4
May 11, 2 PM $ 0.0183
+0.00%
$ 65,199 $ 4
May 11, 1 PM $ 0.0183
+0.00%
$ 65,401 $ 4
May 11, 3 AM $ 0.0184
+0.00%
$ 65,751 $ 3
May 10, 11 PM $ 0.0185
+0.00%
$ 65,901 $ 2
May 10, 6 PM $ 0.0185
+0.00%
$ 66,025 $ 2
May 8, 3 AM $ 0.0181
-0.12%
$ 64,453 $ 2
May 8, 2 AM $ 0.018
+0.00%
$ 64,310 $ 2
May 7, 4 PM $ 0.0182
+0.00%
$ 64,846 $ 5
May 7, 3 PM $ 0.0182
+0.00%
$ 64,828 $ 4
May 7, 2 PM $ 0.0184
+0.00%
$ 65,534 $ 4
May 7, 1 PM $ 0.0183
+0.00%
$ 65,374 $ 3
May 6, 2 PM $ 0.0185
+0.63%
$ 65,880 $ 3
May 6, 11 AM $ 0.0183
+0.00%
$ 65,363 $ 2
May 4, 3 AM $ 0.0184
+0.00%
$ 65,767 $ 3
May 4, 2 AM $ 0.0184
+1.13%
$ 65,789 $ 2
May 3, 7 PM $ 0.0182
+0.00%
$ 65,028 $ 0
May 1, 2 PM $ 0.0187
+0.00%
$ 66,554 $ 4
May 1, 1 PM $ 0.0184
+0.00%
$ 65,607 $ 3
May 1, 12 PM $ 0.0184
-0.93%
$ 65,699 $ 2
Apr 29, 6 PM $ 0.0176
-0.33%
$ 62,873 $ 7
Apr 29, 4 PM $ 0.0179
-0.19%
$ 63,719 $ 4
Apr 29, 5 AM $ 0.0181
+0.00%
$ 64,607 $ 4
Apr 29, 4 AM $ 0.0181
+0.38%
$ 64,405 $ 4
Apr 29, 3 AM $ 0.0179
+0.00%
$ 63,992 $ 3
Apr 27, 3 PM $ 0.0179
-0.49%
$ 63,942 $ 8
Apr 27, 6 AM $ 0.018
-0.51%
$ 64,324 $ 6
Apr 27, 5 AM $ 0.0182
+0.00%
$ 64,851 $ 6
Apr 27, 2 AM $ 0.0185
+0.00%
$ 65,846 $ 4
Apr 27, 1 AM $ 0.0185
+0.00%
$ 65,863 $ 4
Apr 26, 11 PM $ 0.0183
+0.00%
$ 65,325 $ 3
Apr 26, 7 PM $ 0.0184
+0.30%
$ 65,503 $ 2