ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0156
+0.00%
$ 55,398 $ 12
2:39 PM $ 0.0155
+0.00%
$ 55,398 $ 13
2:30 PM $ 0.0156
+0.00%
$ 56,005 $ 13
2:17 PM $ 0.0157
+0.00%
$ 56,005 $ 12
1:21 PM $ 0.0158
+0.00%
$ 56,338 $ 14
12:39 PM $ 0.0158
+0.00%
$ 56,417 $ 14
12:38 PM $ 0.0158
+0.00%
$ 56,417 $ 14
12:34 PM $ 0.0158
+0.00%
$ 56,243 $ 14
12:30 PM $ 0.0158
+0.00%
$ 56,243 $ 13
12:21 PM $ 0.0158
+0.00%
$ 56,200 $ 13
12:17 PM $ 0.0158
+0.00%
$ 56,156 $ 13
10:54 AM $ 0.0157
+0.00%
$ 55,904 $ 15
9:02 AM $ 0.0157
+0.00%
$ 56,111 $ 14
6:25 AM $ 0.0155
+0.00%
$ 55,328 $ 14
5:44 AM $ 0.0155
+0.00%
$ 55,328 $ 13
5:09 AM $ 0.0155
+0.00%
$ 55,330 $ 13
4:44 AM $ 0.0156
+0.00%
$ 55,526 $ 13
4:39 AM $ 0.0156
+0.00%
$ 55,429 $ 12
2:38 AM $ 0.0156
+0.00%
$ 55,488 $ 12
2:33 AM $ 0.0156
+0.00%
$ 55,648 $ 12
Download