死了么 Historical Data

死了么 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₅814
+0.37%
$ 8,140 $ 319
Mar 24, 4 PM $ 0.0₅811
+0.00%
$ 8,110 $ 304
Mar 24, 3 PM $ 0.0₅811
+0.00%
$ 8,110 $ 305
Mar 24, 2 PM $ 0.0₅811
-2.29%
$ 8,110 $ 319
Mar 24, 1 PM $ 0.0₅83
-5.68%
$ 8,300 $ 403
Mar 24, 12 PM $ 0.0₅88
-2.33%
$ 8,800 $ 509
Mar 24, 11 AM $ 0.0₅931
+0.00%
$ 9,310 $ 464
Mar 24, 9 AM $ 0.0000102
+0.00%
$ 10,200 $ 422
Mar 24, 8 AM $ 0.0000102
+0.00%
$ 10,200 $ 426
Mar 24, 7 AM $ 0.0000102
+0.00%
$ 10,200 $ 426
Mar 24, 6 AM $ 0.0000102
+0.00%
$ 10,200 $ 426
Mar 24, 5 AM $ 0.0000102
+0.00%
$ 10,200 $ 442
Mar 24, 4 AM $ 0.0000102
+0.00%
$ 10,200 $ 696
Mar 24, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 696
Mar 24, 2 AM $ 0.0000102
+0.00%
$ 10,200 $ 725
Mar 24, 1 AM $ 0.0000102
+1.09%
$ 10,200 $ 725
Mar 24, 12 AM $ 0.0000101
+0.00%
$ 10,090 $ 705
Mar 23, 11 PM $ 0.0000101
+0.00%
$ 10,090 $ 705
Mar 23, 10 PM $ 0.0000101
+0.00%
$ 10,090 $ 705
Mar 23, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 709
Mar 23, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 709
Mar 23, 2 PM $ 0.0000139
+6.85%
$ 13,890 $ 847
Mar 23, 1 PM $ 0.000013
+28.97%
$ 13,000 $ 758
Mar 23, 12 PM $ 0.0000101
+0.00%
$ 10,080 $ 772
Mar 23, 11 AM $ 0.0000101
-5.00%
$ 10,080 $ 808
Mar 23, 10 AM $ 0.0000106
+0.00%
$ 10,610 $ 1,143
Mar 23, 9 AM $ 0.0000106
+6.10%
$ 10,610 $ 1,140
Mar 23, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 1,136
Mar 23, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 1,138
Mar 23, 6 AM $ 0.00001
-0.60%
$ 10,000 $ 1,148
Mar 23, 5 AM $ 0.0000101
-2.80%
$ 10,060 $ 1,136
Mar 23, 4 AM $ 0.0000103
+0.00%
$ 10,350 $ 882
Mar 23, 3 AM $ 0.000011
+0.00%
$ 11,010 $ 852
Mar 23, 2 AM $ 0.000011
+0.00%
$ 11,010 $ 854
Mar 23, 1 AM $ 0.000011
+0.00%
$ 11,010 $ 874
Mar 23, 12 AM $ 0.000011
+0.00%
$ 11,010 $ 874
Mar 22, 11 PM $ 0.000011
+0.00%
$ 11,010 $ 874
Mar 22, 10 PM $ 0.000011
+0.00%
$ 11,010 $ 887
Mar 22, 9 PM $ 0.000011
+0.00%
$ 11,010 $ 896
Mar 22, 8 PM $ 0.000011
+0.36%
$ 11,010 $ 894
Mar 22, 7 PM $ 0.000011
-0.36%
$ 10,970 $ 849
Mar 22, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 798
Mar 22, 2 PM $ 0.0₅904
+0.00%
$ 9,040 $ 1,411
Mar 22, 8 AM $ 0.0000127
+0.00%
$ 12,740 $ 878
Mar 22, 6 AM $ 0.0000127
+0.00%
$ 12,750 $ 863
Mar 22, 5 AM $ 0.0000127
+0.00%
$ 12,750 $ 863
Mar 22, 4 AM $ 0.0000127
+0.00%
$ 12,750 $ 863
Mar 22, 3 AM $ 0.0000127
+0.00%
$ 12,750 $ 863
Mar 22, 2 AM $ 0.0000127
-0.47%
$ 12,750 $ 862
Mar 22, 1 AM $ 0.0000128
+0.00%
$ 12,810 $ 842