死了么 Historical Data

死了么 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000224
+4.41%
$ 223,912 $ 429,223
Jan 15, 3 AM $ 0.000214
-6.90%
$ 214,426 $ 432,626
Jan 15, 2 AM $ 0.00023
-23.73%
$ 228,595 $ 695,306
Jan 15, 1 AM $ 0.000279
-4.39%
$ 278,739 $ 796,300
Jan 15, 12 AM $ 0.000291
+0.74%
$ 291,327 $ 800,737
Jan 14, 11 PM $ 0.000288
+8.44%
$ 287,134 $ 780,277
Jan 14, 10 PM $ 0.000266
-3.32%
$ 265,985 $ 706,125
Jan 14, 9 PM $ 0.000275
+10.67%
$ 274,946 $ 297,952
Jan 14, 8 PM $ 0.000254
+1.53%
$ 254,091 $ 696,628
Jan 14, 7 PM $ 0.00025
-2.57%
$ 250,273 $ 695,022
Jan 14, 6 PM $ 0.000257
+1.11%
$ 256,869 $ 712,854
Jan 14, 5 PM $ 0.000254
+1.58%
$ 254,112 $ 701,892
Jan 14, 4 PM $ 0.00025
+22.87%
$ 249,713 $ 705,263
Jan 14, 3 PM $ 0.000203
+4.54%
$ 202,970 $ 654,318
Jan 14, 2 PM $ 0.000247
-9.60%
$ 247,162 $ 714,016
Jan 14, 1 PM $ 0.000273
-0.10%
$ 273,324 $ 727,594
Jan 14, 12 PM $ 0.000274
+8.29%
$ 273,679 $ 694,918
Jan 14, 11 AM $ 0.000252
-58.47%
$ 248,797 $ 212,701
Jan 14, 10 AM $ 0.000603
+6.80%
$ 603,211 $ 833,500
Jan 14, 9 AM $ 0.000563
+14.62%
$ 563,287 $ 744,915
Jan 14, 8 AM $ 0.000489
-66.06%
$ 488,884 $ 222,976
Jan 14, 7 AM $ 0.00144
+8.45%
$ 1.45 million $ 243,974
Jan 14, 6 AM $ 0.00133
-7.47%
$ 1.33 million $ 203,959
Jan 14, 5 AM $ 0.00143
+3.11%
$ 1.43 million $ 193,500
Jan 14, 4 AM $ 0.00139
+9.43%
$ 1.39 million $ 148,415
Jan 14, 3 AM $ 0.00127
+22.52%
$ 1.27 million $ 90,705
Jan 14, 2 AM $ 0.00103
+0.99%
$ 1.03 million $ 275,360
Jan 14, 1 AM $ 0.00104
+2.04%
$ 1.05 million $ 279,717
Jan 14, 12 AM $ 0.00102
-1.11%
$ 1.02 million $ 270,425
Jan 13, 11 PM $ 0.00104
+0.78%
$ 1.04 million $ 270,033
Jan 13, 10 PM $ 0.00103
+4.26%
$ 1.03 million $ 266,825
Jan 13, 9 PM $ 0.000985
-2.31%
$ 984,884 $ 253,000
Jan 13, 8 PM $ 0.00101
-7.70%
$ 1.01 million $ 257,798
Jan 13, 7 PM $ 0.00109
+6.13%
$ 1.09 million $ 273,253
Jan 13, 6 PM $ 0.00103
+8.44%
$ 1.03 million $ 253,422
Jan 13, 5 PM $ 0.000948
+2.78%
$ 948,223 $ 224,645
Jan 13, 4 PM $ 0.000923
-4.96%
$ 923,159 $ 216,226
Jan 13, 3 PM $ 0.000971
+9.94%
$ 970,932 $ 221,212
Jan 13, 2 PM $ 0.000879
+29.98%
$ 879,034 $ 188,617
Jan 13, 1 PM $ 0.000677
-7.40%
$ 676,571 $ 133,364
Jan 13, 12 PM $ 0.000729
-10.13%
$ 730,812 $ 138,812
Jan 13, 11 AM $ 0.000811
+5.33%
$ 809,777 $ 151,584
Jan 13, 10 AM $ 0.00077
+2.35%
$ 769,857 $ 1.63 million
Jan 13, 9 AM $ 0.00074
-19.83%
$ 739,728 $ 1.55 million
Jan 13, 8 AM $ 0.000923
+7.36%
$ 923,000 $ 1.92 million
Jan 13, 7 AM $ 0.00086
+8.78%
$ 860,833 $ 1.79 million
Jan 13, 6 AM $ 0.000794
-16.01%
$ 798,897 $ 1.65 million
Jan 13, 5 AM $ 0.000947
+1.44%
$ 946,857 $ 1.95 million
Jan 13, 4 AM $ 0.000933
-8.30%
$ 932,693 $ 1.92 million
Jan 13, 3 AM $ 0.00102
-8.35%
$ 1.02 million $ 2.07 million