死了么 Historical Data

死了么 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000492
+0.79%
$ 49,239 $ 26,627
Jan 17, 5 AM $ 0.0000489
-0.99%
$ 48,949 $ 28,726
Jan 17, 4 AM $ 0.0000472
-5.02%
$ 47,226 $ 28,316
Jan 17, 3 AM $ 0.0000487
-0.24%
$ 48,660 $ 29,131
Jan 17, 2 AM $ 0.0000491
+1.62%
$ 49,111 $ 50,421
Jan 17, 1 AM $ 0.0000488
+0.99%
$ 48,800 $ 53,082
Jan 17, 12 AM $ 0.0000483
-0.89%
$ 48,324 $ 58,674
Jan 16, 11 PM $ 0.0000484
+4.92%
$ 48,377 $ 61,640
Jan 16, 10 PM $ 0.000048
+4.12%
$ 47,989 $ 68,385
Jan 16, 9 PM $ 0.0000453
-1.20%
$ 45,303 $ 70,188
Jan 16, 8 PM $ 0.0000459
-1.55%
$ 45,855 $ 79,391
Jan 16, 7 PM $ 0.0000462
-6.60%
$ 46,224 $ 20,637
Jan 16, 6 PM $ 0.0000495
-3.03%
$ 48,835 $ 81,786
Jan 16, 5 PM $ 0.0000492
-6.37%
$ 49,247 $ 90,325
Jan 16, 4 PM $ 0.0000527
-1.28%
$ 52,675 $ 91,640
Jan 16, 3 PM $ 0.0000534
-3.34%
$ 53,478 $ 93,402
Jan 16, 2 PM $ 0.0000552
+6.73%
$ 55,173 $ 20,380
Jan 16, 1 PM $ 0.0000504
+1.82%
$ 50,384 $ 94,504
Jan 16, 12 PM $ 0.0000495
+2.37%
$ 49,483 $ 98,394
Jan 16, 11 AM $ 0.0000482
+4.17%
$ 48,198 $ 15,370
Jan 16, 10 AM $ 0.0000465
+6.70%
$ 46,536 $ 14,274
Jan 16, 9 AM $ 0.0000442
+0.82%
$ 44,242 $ 11,651
Jan 16, 8 AM $ 0.0000444
-0.32%
$ 44,446 $ 20,388
Jan 16, 7 AM $ 0.0000456
+5.62%
$ 45,590 $ 136,425
Jan 16, 6 AM $ 0.0000441
-0.19%
$ 44,136 $ 23,031
Jan 16, 5 AM $ 0.0000442
-28.94%
$ 44,222 $ 200,588
Jan 16, 4 AM $ 0.0000622
-3.54%
$ 62,231 $ 66,993
Jan 16, 3 AM $ 0.0000648
-0.62%
$ 64,849 $ 4,906
Jan 16, 2 AM $ 0.0000652
-22.19%
$ 65,162 $ 64,957
Jan 16, 1 AM $ 0.0000837
-10.98%
$ 83,696 $ 80,922
Jan 16, 12 AM $ 0.0000931
+2.56%
$ 93,150 $ 280,058
Jan 15, 11 PM $ 0.0000908
-2.77%
$ 90,819 $ 108,251
Jan 15, 10 PM $ 0.0000934
+4.34%
$ 93,410 $ 302,264
Jan 15, 9 PM $ 0.0000888
-4.96%
$ 88,814 $ 105,960
Jan 15, 8 PM $ 0.000091
+0.20%
$ 90,974 $ 318,399
Jan 15, 7 PM $ 0.0000908
-3.70%
$ 90,781 $ 108,127
Jan 15, 6 PM $ 0.0000943
+0.74%
$ 94,265 $ 339,165
Jan 15, 5 PM $ 0.0000928
+6.81%
$ 92,752 $ 344,722
Jan 15, 4 PM $ 0.0000869
-2.99%
$ 86,874 $ 103,245
Jan 15, 3 PM $ 0.0000896
-1.83%
$ 89,560 $ 331,275
Jan 15, 2 PM $ 0.0000913
+1.60%
$ 91,253 $ 350,829
Jan 15, 1 PM $ 0.0000899
+6.07%
$ 89,923 $ 77,056
Jan 15, 12 PM $ 0.0000848
+2.59%
$ 84,781 $ 104,107
Jan 15, 11 AM $ 0.0000827
-5.63%
$ 82,715 $ 65,538
Jan 15, 10 AM $ 0.0000876
-60.73%
$ 87,594 $ 111,527
Jan 15, 9 AM $ 0.000223
+12.45%
$ 223,443 $ 107,998
Jan 15, 8 AM $ 0.000199
-3.77%
$ 198,699 $ 454,425
Jan 15, 7 AM $ 0.000206
+0.03%
$ 206,455 $ 429,715
Jan 15, 6 AM $ 0.000206
-7.42%
$ 206,120 $ 469,972
Jan 15, 5 AM $ 0.000223
-0.56%
$ 222,670 $ 425,707