死了么 Historical Data

死了么 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000479
-1.26%
$ 47,928 $ 6,445
Jan 19, 7 AM $ 0.0000485
-0.19%
$ 48,511 $ 2,541
Jan 19, 6 AM $ 0.0000486
-0.06%
$ 48,558 $ 2,528
Jan 19, 5 AM $ 0.0000496
+0.18%
$ 49,589 $ 25,378
Jan 19, 4 AM $ 0.0000495
-0.11%
$ 49,500 $ 26,357
Jan 19, 3 AM $ 0.0000496
-1.28%
$ 49,556 $ 27,531
Jan 19, 2 AM $ 0.0000502
-0.20%
$ 50,197 $ 35,716
Jan 19, 1 AM $ 0.0000505
+1.69%
$ 50,451 $ 36,504
Jan 19, 12 AM $ 0.0000496
-7.45%
$ 49,649 $ 35,989
Jan 18, 11 PM $ 0.0000539
+1.21%
$ 49,658 $ 37,280
Jan 18, 10 PM $ 0.0000532
-4.68%
$ 53,224 $ 38,589
Jan 18, 9 PM $ 0.0000556
+0.90%
$ 55,602 $ 39,262
Jan 18, 8 PM $ 0.0000547
+0.88%
$ 54,717 $ 38,452
Jan 18, 7 PM $ 0.0000561
+1.36%
$ 56,146 $ 38,705
Jan 18, 6 PM $ 0.0000512
-8.83%
$ 51,215 $ 38,587
Jan 18, 5 PM $ 0.0000541
+0.20%
$ 54,063 $ 38,727
Jan 18, 4 PM $ 0.000054
-2.22%
$ 53,954 $ 38,895
Jan 18, 3 PM $ 0.0000564
+2.05%
$ 56,432 $ 39,256
Jan 18, 2 PM $ 0.0000548
+1.76%
$ 54,820 $ 6,779
Jan 18, 1 PM $ 0.0000535
+15.65%
$ 53,475 $ 39,990
Jan 18, 12 PM $ 0.0000463
-7.95%
$ 46,275 $ 4,416
Jan 18, 11 AM $ 0.0000495
-2.39%
$ 49,480 $ 3,827
Jan 18, 10 AM $ 0.0000507
-4.40%
$ 50,699 $ 37,927
Jan 18, 9 AM $ 0.000053
-3.07%
$ 53,013 $ 38,216
Jan 18, 8 AM $ 0.0000547
-1.86%
$ 54,677 $ 2,754
Jan 18, 7 AM $ 0.0000558
-1.58%
$ 55,753 $ 2,681
Jan 18, 6 AM $ 0.0000566
-3.73%
$ 56,647 $ 40,174
Jan 18, 5 AM $ 0.0000594
-0.14%
$ 59,408 $ 2,322
Jan 18, 4 AM $ 0.0000595
-1.93%
$ 59,488 $ 38,130
Jan 18, 3 AM $ 0.0000637
+3.97%
$ 63,696 $ 48,011
Jan 18, 2 AM $ 0.0000613
+2.08%
$ 61,313 $ 11,952
Jan 18, 1 AM $ 0.0000601
-6.93%
$ 60,062 $ 46,277
Jan 18, 12 AM $ 0.0000645
+0.03%
$ 64,536 $ 37,621
Jan 17, 11 PM $ 0.0000657
+3.27%
$ 65,657 $ 69,509
Jan 17, 10 PM $ 0.0000645
-3.22%
$ 64,550 $ 37,708
Jan 17, 9 PM $ 0.0000654
+10.76%
$ 65,386 $ 36,677
Jan 17, 8 PM $ 0.00006
-2.99%
$ 59,954 $ 40,218
Jan 17, 7 PM $ 0.0000619
+1.75%
$ 61,906 $ 40,793
Jan 17, 6 PM $ 0.0000605
-0.58%
$ 60,452 $ 39,496
Jan 17, 5 PM $ 0.0000588
-1.46%
$ 58,810 $ 39,443
Jan 17, 4 PM $ 0.0000598
+3.12%
$ 59,795 $ 9,475
Jan 17, 3 PM $ 0.0000578
+1.03%
$ 57,836 $ 8,932
Jan 17, 2 PM $ 0.0000566
-1.42%
$ 56,607 $ 37,380
Jan 17, 1 PM $ 0.0000582
-0.43%
$ 58,167 $ 37,451
Jan 17, 12 PM $ 0.0000583
-5.68%
$ 58,342 $ 8,688
Jan 17, 11 AM $ 0.0000619
-0.47%
$ 61,857 $ 8,609
Jan 17, 10 AM $ 0.0000622
+0.52%
$ 62,174 $ 8,399
Jan 17, 9 AM $ 0.0000618
+8.24%
$ 61,754 $ 7,213
Jan 17, 8 AM $ 0.0000568
+14.85%
$ 56,822 $ 4,720
Jan 17, 7 AM $ 0.0000495
+0.10%
$ 49,469 $ 27,018