死了么 Historical Data

死了么 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000481
-7.92%
$ 48,127 $ 13,663
Jan 21, 2 PM $ 0.0000523
+6.57%
$ 52,267 $ 21,273
Jan 21, 1 PM $ 0.0000506
+49.42%
$ 43,846 $ 9,059
Jan 21, 12 PM $ 0.0000338
-3.56%
$ 33,837 $ 1,418
Jan 21, 11 AM $ 0.0000358
-0.38%
$ 35,829 $ 1,210
Jan 21, 10 AM $ 0.000036
-0.17%
$ 35,959 $ 1,174
Jan 21, 9 AM $ 0.000036
+0.14%
$ 36,021 $ 1,154
Jan 21, 8 AM $ 0.0000363
-0.45%
$ 36,281 $ 1,127
Jan 21, 7 AM $ 0.0000369
+0.00%
$ 36,889 $ 1,070
Jan 21, 6 AM $ 0.0000369
-1.30%
$ 36,949 $ 1,061
Jan 21, 4 AM $ 0.0000363
+0.00%
$ 36,291 $ 818
Jan 21, 3 AM $ 0.0000364
+0.00%
$ 36,352 $ 15,429
Jan 21, 2 AM $ 0.0000365
-7.92%
$ 36,483 $ 15,457
Jan 21, 1 AM $ 0.0000396
-1.63%
$ 39,589 $ 16,411
Jan 21, 12 AM $ 0.0000404
+0.94%
$ 40,371 $ 16,209
Jan 20, 11 PM $ 0.0000424
-19.26%
$ 42,403 $ 26,205
Jan 20, 10 PM $ 0.0000525
+0.00%
$ 52,520 $ 21,319
Jan 20, 7 PM $ 0.0000402
-0.62%
$ 40,150 $ 16,269
Jan 20, 6 PM $ 0.0000404
+0.26%
$ 40,400 $ 16,226
Jan 20, 5 PM $ 0.0000403
+6.50%
$ 40,296 $ 14,915
Jan 20, 4 PM $ 0.0000378
-1.02%
$ 37,838 $ 13,585
Jan 20, 3 PM $ 0.0000382
-0.90%
$ 38,228 $ 13,571
Jan 20, 2 PM $ 0.0000386
-14.54%
$ 38,575 $ 13,654
Jan 20, 1 PM $ 0.0000453
-3.15%
$ 45,265 $ 14,835
Jan 20, 12 PM $ 0.0000467
-0.36%
$ 46,742 $ 15,181
Jan 20, 11 AM $ 0.0000469
-0.04%
$ 46,908 $ 15,161
Jan 20, 10 AM $ 0.0000469
-0.13%
$ 46,915 $ 15,150
Jan 20, 9 AM $ 0.000047
+2.26%
$ 47,044 $ 15,143
Jan 20, 8 AM $ 0.0000462
-0.91%
$ 46,180 $ 14,808
Jan 20, 7 AM $ 0.000046
+0.81%
$ 46,017 $ 14,370
Jan 20, 6 AM $ 0.0000457
-0.43%
$ 45,709 $ 13,940
Jan 20, 5 AM $ 0.000046
-1.88%
$ 46,005 $ 13,999
Jan 20, 4 AM $ 0.0000469
+0.00%
$ 46,927 $ 14,158
Jan 20, 3 AM $ 0.000047
-0.69%
$ 46,995 $ 14,168
Jan 20, 2 AM $ 0.0000474
+0.31%
$ 47,408 $ 14,058
Jan 20, 1 AM $ 0.0000472
+1.27%
$ 47,191 $ 13,348
Jan 19, 11 PM $ 0.0000466
+0.00%
$ 46,643 $ 13,168
Jan 19, 10 PM $ 0.0000467
-1.66%
$ 46,653 $ 13,184
Jan 19, 9 PM $ 0.0000477
+0.20%
$ 47,678 $ 13,302
Jan 19, 7 PM $ 0.0000488
+0.22%
$ 48,787 $ 13,440
Jan 19, 6 PM $ 0.0000487
+0.00%
$ 48,681 $ 13,368
Jan 19, 5 PM $ 0.0000485
+4.80%
$ 48,545 $ 13,345
Jan 19, 4 PM $ 0.0000455
+3.28%
$ 45,486 $ 11,304
Jan 19, 3 PM $ 0.000044
-0.30%
$ 44,042 $ 10,961
Jan 19, 2 PM $ 0.0000442
-0.48%
$ 44,174 $ 11,025
Jan 19, 1 PM $ 0.0000444
-4.31%
$ 44,374 $ 11,543
Jan 19, 12 PM $ 0.0000467
-3.43%
$ 46,714 $ 11,174
Jan 19, 11 AM $ 0.0000483
+17.78%
$ 48,264 $ 11,176
Jan 19, 10 AM $ 0.000041
+0.84%
$ 40,975 $ 25,016
Jan 19, 9 AM $ 0.0000406
-6.23%
$ 40,636 $ 26,009