死了么 Historical Data

死了么 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000351
+0.00%
$ 35,072 $ 2,407
Jan 24, 8 AM $ 0.000034
+2.42%
$ 34,005 $ 2,077
Jan 24, 7 AM $ 0.0000332
+0.05%
$ 33,222 $ 1,910
Jan 24, 6 AM $ 0.0000332
+0.03%
$ 33,195 $ 1,909
Jan 24, 5 AM $ 0.0000336
-2.04%
$ 33,645 $ 1,905
Jan 24, 4 AM $ 0.0000348
+0.00%
$ 34,803 $ 1,748
Jan 24, 3 AM $ 0.0000343
+0.00%
$ 34,259 $ 1,949
Jan 24, 2 AM $ 0.0000343
-6.96%
$ 34,262 $ 1,968
Jan 24, 1 AM $ 0.0000365
+2.00%
$ 36,460 $ 1,428
Jan 23, 9 PM $ 0.0000417
+0.00%
$ 41,703 $ 475
Jan 23, 8 PM $ 0.0000419
+0.00%
$ 41,911 $ 473
Jan 23, 7 PM $ 0.0000419
-0.83%
$ 41,884 $ 472
Jan 23, 5 PM $ 0.000042
+0.00%
$ 42,037 $ 365
Jan 23, 4 PM $ 0.000042
+0.45%
$ 41,987 $ 342
Jan 23, 3 PM $ 0.0000418
+0.58%
$ 41,752 $ 332
Jan 23, 2 PM $ 0.0000416
+0.00%
$ 41,647 $ 287
Jan 23, 1 PM $ 0.0000422
-0.39%
$ 42,245 $ 202
Jan 23, 12 PM $ 0.0000425
-0.16%
$ 42,453 $ 168
Jan 23, 11 AM $ 0.0000425
+0.37%
$ 42,528 $ 164
Jan 23, 9 AM $ 0.000043
+0.00%
$ 42,953 $ 8
Jan 23, 5 AM $ 0.000048
+0.00%
$ 48,000 $ 4,508
Jan 23, 4 AM $ 0.0000479
+3.88%
$ 47,948 $ 3,783
Jan 23, 3 AM $ 0.0000461
+8.40%
$ 46,077 $ 3,460
Jan 23, 2 AM $ 0.0000428
+0.00%
$ 42,763 $ 9,604
Jan 23, 1 AM $ 0.0000429
-1.87%
$ 42,938 $ 9,779
Jan 23, 12 AM $ 0.0000434
+1.66%
$ 43,380 $ 9,018
Jan 22, 11 PM $ 0.0000426
-3.93%
$ 42,601 $ 9,030
Jan 22, 9 PM $ 0.0000442
+0.00%
$ 44,221 $ 7,090
Jan 22, 8 PM $ 0.0000417
+0.00%
$ 41,713 $ 6,349
Jan 22, 6 PM $ 0.0000393
+0.00%
$ 39,293 $ 6,041
Jan 22, 5 PM $ 0.0000394
+0.29%
$ 39,375 $ 6,020
Jan 22, 4 PM $ 0.0000393
+9.46%
$ 39,293 $ 6,045
Jan 22, 3 PM $ 0.0000359
+0.06%
$ 35,920 $ 2,775
Jan 22, 1 PM $ 0.0000351
-0.18%
$ 35,060 $ 2,536
Jan 22, 12 PM $ 0.0000354
+0.22%
$ 35,477 $ 2,467
Jan 22, 9 AM $ 0.0000352
+0.63%
$ 35,222 $ 2,362
Jan 22, 8 AM $ 0.000035
+0.00%
$ 35,016 $ 2,304
Jan 22, 6 AM $ 0.0000351
+0.00%
$ 35,140 $ 2,429
Jan 22, 4 AM $ 0.0000372
+5.14%
$ 37,171 $ 2,029
Jan 22, 3 AM $ 0.0000354
+0.09%
$ 35,366 $ 1,654
Jan 22, 2 AM $ 0.0000354
+0.09%
$ 35,357 $ 13,042
Jan 22, 1 AM $ 0.0000343
-2.53%
$ 34,343 $ 12,546
Jan 22, 12 AM $ 0.0000348
+0.10%
$ 34,836 $ 12,127
Jan 21, 11 PM $ 0.0000351
+0.51%
$ 35,124 $ 12,149
Jan 21, 10 PM $ 0.0000346
+2.69%
$ 34,584 $ 11,854
Jan 21, 8 PM $ 0.0000334
-40.55%
$ 33,389 $ 11,294
Jan 21, 7 PM $ 0.0000562
+0.00%
$ 56,160 $ 17,134
Jan 21, 6 PM $ 0.0000471
+0.00%
$ 47,106 $ 13,406
Jan 21, 5 PM $ 0.0000471
-6.23%
$ 47,071 $ 13,406
Jan 21, 4 PM $ 0.0000502
-2.87%
$ 50,197 $ 20,768