死了么 Historical Data

死了么 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000314
+0.34%
$ 31,367 $ 2,202
Jan 27, 6 PM $ 0.0000311
+0.00%
$ 31,068 $ 2,191
Jan 27, 4 PM $ 0.0000315
+1.16%
$ 31,473 $ 2,051
Jan 27, 3 PM $ 0.0000317
+2.85%
$ 31,694 $ 2,070
Jan 27, 2 PM $ 0.0000305
+0.00%
$ 30,469 $ 1,038
Jan 27, 1 PM $ 0.0000305
+0.49%
$ 30,541 $ 1,023
Jan 27, 12 PM $ 0.0000304
+0.00%
$ 30,370 $ 1,063
Jan 27, 11 AM $ 0.00003
+0.11%
$ 30,027 $ 1,013
Jan 27, 10 AM $ 0.0000301
+0.00%
$ -- $ 1,039
Jan 27, 1 AM $ 0.000125
+0.00%
$ 125,000 $ 5,370
Jan 27, 12 AM $ 0.000125
-0.02%
$ 125,000 $ 5,553
Jan 26, 11 PM $ 0.000125
+0.00%
$ 125,020 $ 5,431
Jan 26, 5 PM $ 0.000114
-4.64%
$ 113,950 $ 6,862
Jan 26, 4 PM $ 0.000119
-0.38%
$ 119,950 $ 6,854
Jan 26, 3 PM $ 0.000112
+0.00%
$ 111,860 $ 6,825
Jan 26, 2 PM $ 0.000112
+0.41%
$ 111,860 $ 6,876
Jan 26, 1 PM $ 0.000111
-2.44%
$ 111,400 $ 7,308
Jan 26, 12 PM $ 0.000114
+2.50%
$ 114,190 $ 10,085
Jan 26, 11 AM $ 0.000111
-5.22%
$ 111,400 $ 10,057
Jan 26, 10 AM $ 0.000118
+1.32%
$ 117,530 $ 10,051
Jan 26, 9 AM $ 0.000114
-3.77%
$ 114,010 $ 10,020
Jan 26, 8 AM $ 0.000111
-2.60%
$ 111,380 $ 11,357
Jan 26, 7 AM $ 0.000114
+1.01%
$ 114,350 $ 11,560
Jan 26, 1 AM $ 0.0000308
-0.05%
$ 30,777 $ 2,296
Jan 25, 11 PM $ 0.0000304
+0.39%
$ 30,381 $ 1,716
Jan 25, 10 PM $ 0.0000304
+0.00%
$ 30,378 $ 1,728
Jan 25, 9 PM $ 0.0000306
+0.00%
$ 30,562 $ 1,706
Jan 25, 7 PM $ 0.0000307
+0.00%
$ 30,700 $ 1,707
Jan 25, 6 PM $ 0.0000307
+0.02%
$ 30,729 $ 1,702
Jan 25, 5 PM $ 0.0000307
-1.11%
$ 30,725 $ 1,697
Jan 25, 3 PM $ 0.0000317
-0.07%
$ 31,675 $ 1,648
Jan 25, 2 PM $ 0.0000316
-1.17%
$ 31,621 $ 1,536
Jan 25, 1 PM $ 0.0000314
+3.69%
$ 31,392 $ 1,196
Jan 25, 12 PM $ 0.0000306
+0.99%
$ 30,575 $ 1,008
Jan 25, 11 AM $ 0.0000298
-0.53%
$ 29,821 $ 938
Jan 25, 10 AM $ 0.0000299
+0.00%
$ 29,927 $ 927
Jan 25, 6 AM $ 0.0000299
+0.00%
$ 29,919 $ 917
Jan 25, 5 AM $ 0.0000299
+0.48%
$ 29,925 $ 909
Jan 25, 4 AM $ 0.0000302
-1.02%
$ 30,175 $ 850
Jan 25, 2 AM $ 0.0000305
+0.12%
$ 30,474 $ 3,512
Jan 25, 1 AM $ 0.0000303
+1.01%
$ 30,262 $ 3,382
Jan 25, 12 AM $ 0.00003
-0.63%
$ 29,958 $ 3,238
Jan 24, 11 PM $ 0.0000317
+0.00%
$ 31,682 $ 3,032
Jan 24, 8 PM $ 0.0000325
+0.00%
$ 32,534 $ 2,894
Jan 24, 7 PM $ 0.0000325
+0.80%
$ 32,530 $ 2,899
Jan 24, 5 PM $ 0.0000322
+0.00%
$ 32,223 $ 2,810
Jan 24, 4 PM $ 0.0000322
-0.11%
$ 32,222 $ 2,807
Jan 24, 3 PM $ 0.0000326
-2.58%
$ 32,557 $ 2,733
Jan 24, 2 PM $ 0.0000336
+0.00%
$ 33,597 $ 2,702
Jan 24, 1 PM $ 0.0000337
-0.28%
$ 33,662 $ 2,790