死了么 Historical Data

死了么 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000104
+0.00%
$ 104,030 $ 6,838
Jan 31, 12 AM $ 0.000104
+0.00%
$ 104,030 $ 6,838
Jan 30, 11 PM $ 0.000104
+0.00%
$ 104,030 $ 6,872
Jan 30, 10 PM $ 0.000104
+0.00%
$ 104,030 $ 8,272
Jan 30, 9 PM $ 0.000104
+0.00%
$ 104,030 $ 11,542
Jan 30, 8 PM $ 0.000104
+0.00%
$ 104,030 $ 11,545
Jan 30, 7 PM $ 0.000104
-0.83%
$ 104,030 $ 11,547
Jan 30, 6 PM $ 0.000105
+0.00%
$ 104,900 $ 12,057
Jan 30, 5 PM $ 0.000105
+0.14%
$ 104,900 $ 12,057
Jan 30, 4 PM $ 0.000105
+0.00%
$ 104,750 $ 12,052
Jan 30, 3 PM $ 0.000105
-0.01%
$ 104,750 $ 13,030
Jan 30, 2 PM $ 0.000105
+0.00%
$ 104,760 $ 13,059
Jan 30, 1 PM $ 0.000105
+0.00%
$ 104,760 $ 13,059
Jan 30, 12 PM $ 0.000105
+0.00%
$ 104,760 $ 13,083
Jan 30, 6 AM $ 0.0000619
+1.44%
$ 61,950 $ 8,710
Jan 30, 5 AM $ 0.0000611
+0.00%
$ 61,070 $ 8,653
Jan 30, 4 AM $ 0.0000611
+0.00%
$ 61,070 $ 8,653
Jan 30, 3 AM $ 0.0000611
+0.07%
$ 61,070 $ 8,653
Jan 30, 2 AM $ 0.000061
+0.00%
$ 61,030 $ 8,650
Jan 30, 1 AM $ 0.000061
+0.00%
$ 61,030 $ 8,650
Jan 29, 11 PM $ 0.0000685
+2.36%
$ 68,500 $ 8,575
Jan 29, 10 PM $ 0.000071
+1.14%
$ 70,980 $ 6,475
Jan 29, 9 PM $ 0.0000702
+0.00%
$ 70,180 $ 3,963
Jan 29, 8 PM $ 0.0000702
-6.08%
$ 70,180 $ 3,961
Jan 29, 7 PM $ 0.0000747
+6.47%
$ 74,720 $ 3,971
Jan 29, 6 PM $ 0.0000702
+0.00%
$ 70,180 $ 2,966
Jan 29, 5 PM $ 0.0000702
+0.00%
$ 70,180 $ 2,966
Jan 29, 4 PM $ 0.0000702
-5.46%
$ 70,180 $ 2,966
Jan 29, 3 PM $ 0.0000742
+5.77%
$ 74,230 $ 2,004
Jan 29, 2 PM $ 0.0000702
+0.00%
$ 70,180 $ 1,974
Jan 29, 1 PM $ 0.0000606
+0.00%
$ 60,650 $ 2,578
Jan 29, 12 PM $ 0.0000606
-6.71%
$ 60,650 $ 2,575
Jan 29, 11 AM $ 0.000065
+0.00%
$ 65,010 $ 2,029
Jan 29, 10 AM $ 0.000065
-1.50%
$ 65,010 $ 751
Jan 29, 9 AM $ 0.000066
+0.00%
$ 66,000 $ 753
Jan 29, 8 AM $ 0.000066
+0.00%
$ 66,000 $ 753
Jan 29, 7 AM $ 0.000066
+1.59%
$ 66,000 $ 777
Jan 29, 6 AM $ 0.000065
+0.00%
$ 64,970 $ 879
Jan 29, 5 AM $ 0.000065
+0.00%
$ 64,970 $ 880
Jan 29, 4 AM $ 0.000065
+0.00%
$ 64,970 $ 2,179
Jan 29, 3 AM $ 0.000065
+0.00%
$ 64,970 $ 2,179
Jan 29, 2 AM $ 0.000065
+0.00%
$ 64,970 $ 3,808
Jan 28, 8 PM $ 0.0000308
-0.08%
$ 30,810 $ 1,611
Jan 28, 3 PM $ 0.0000309
+0.00%
$ 30,899 $ 1,609
Jan 28, 1 PM $ 0.000031
+0.00%
$ 31,016 $ 1,570
Jan 28, 8 AM $ 0.0000307
+0.00%
$ 30,672 $ 1,541
Jan 28, 6 AM $ 0.0000309
-6.66%
$ 30,900 $ 1,611
Jan 28, 4 AM $ 0.0000303
+0.00%
$ 30,282 $ 198
Jan 28, 1 AM $ 0.0000301
-3.55%
$ 30,100 $ 2,317
Jan 28, 12 AM $ 0.0000312
+0.00%
$ 31,195 $ 2,218