死了么 Historical Data

死了么 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000973
+0.00%
$ 97,300 $ 77
Feb 2, 5 AM $ 0.0000973
+0.00%
$ 97,300 $ 81
Feb 2, 4 AM $ 0.0000973
+0.01%
$ 97,300 $ 81
Feb 2, 3 AM $ 0.0000973
-0.01%
$ 97,290 $ 80
Feb 2, 2 AM $ 0.0000973
+0.00%
$ 97,300 $ 77
Feb 2, 1 AM $ 0.0000973
+0.00%
$ 97,300 $ 77
Feb 2, 12 AM $ 0.0000973
+0.00%
$ 97,300 $ 76
Feb 1, 11 PM $ 0.0000973
+0.00%
$ 97,300 $ 76
Feb 1, 10 PM $ 0.0000973
+0.00%
$ 97,300 $ 77
Feb 1, 9 PM $ 0.0000973
+0.00%
$ 97,300 $ 89
Feb 1, 8 PM $ 0.0000973
+0.00%
$ 97,300 $ 76
Feb 1, 7 PM $ 0.0000973
+0.03%
$ 97,300 $ 76
Feb 1, 6 PM $ 0.0000973
+0.00%
$ 97,270 $ 60
Feb 1, 5 PM $ 0.0000973
+0.00%
$ 97,270 $ 72
Feb 1, 4 PM $ 0.0000973
+0.00%
$ 97,270 $ 83
Feb 1, 3 PM $ 0.0000973
-0.03%
$ 97,270 $ 104
Feb 1, 2 PM $ 0.0000973
+0.02%
$ 97,300 $ 143
Feb 1, 1 PM $ 0.0000973
+0.02%
$ 97,280 $ 141
Feb 1, 12 PM $ 0.0000973
+0.00%
$ 97,260 $ 114
Feb 1, 11 AM $ 0.0000973
+0.00%
$ 97,260 $ 114
Feb 1, 10 AM $ 0.0000973
+0.00%
$ 97,260 $ 114
Feb 1, 6 AM $ 0.000109
+0.00%
$ 109,420 $ 4,346
Feb 1, 5 AM $ 0.000109
+0.00%
$ 109,420 $ 4,346
Feb 1, 4 AM $ 0.000109
+0.00%
$ 109,420 $ 4,445
Feb 1, 3 AM $ 0.000109
+0.00%
$ 109,420 $ 4,445
Feb 1, 2 AM $ 0.000109
+0.00%
$ 109,420 $ 4,626
Feb 1, 1 AM $ 0.000109
+0.00%
$ 109,420 $ 4,626
Feb 1, 12 AM $ 0.000109
+0.00%
$ 109,420 $ 4,626
Jan 31, 11 PM $ 0.000109
+11.60%
$ 109,420 $ 4,626
Jan 31, 10 PM $ 0.000098
+0.00%
$ 98,050 $ 4,624
Jan 31, 9 PM $ 0.000098
+0.00%
$ 98,050 $ 4,613
Jan 31, 8 PM $ 0.000098
+0.00%
$ 98,050 $ 4,613
Jan 31, 7 PM $ 0.000098
-0.01%
$ 98,050 $ 4,613
Jan 31, 6 PM $ 0.0000981
-3.83%
$ 98,060 $ 5,113
Jan 31, 5 PM $ 0.000102
-0.02%
$ 101,970 $ 5,101
Jan 31, 4 PM $ 0.000102
-0.02%
$ 101,990 $ 5,094
Jan 31, 3 PM $ 0.000105
-2.74%
$ 104,850 $ 5,074
Jan 31, 2 PM $ 0.000108
+0.00%
$ 107,800 $ 5,045
Jan 31, 1 PM $ 0.000108
+0.00%
$ 107,800 $ 5,045
Jan 31, 12 PM $ 0.000108
+0.00%
$ 107,800 $ 5,040
Jan 31, 11 AM $ 0.000108
+0.00%
$ 107,800 $ 5,050
Jan 31, 10 AM $ 0.000108
-1.96%
$ 107,800 $ 5,066
Jan 31, 9 AM $ 0.00011
+0.00%
$ 109,960 $ 5,106
Jan 31, 8 AM $ 0.00011
+0.00%
$ 109,960 $ 5,171
Jan 31, 7 AM $ 0.0000899
+0.00%
$ 89,870 $ 959
Jan 31, 6 AM $ 0.0000899
+0.00%
$ 89,870 $ 959
Jan 31, 5 AM $ 0.0000899
-4.60%
$ 89,870 $ 7,115
Jan 31, 4 AM $ 0.0000942
+0.00%
$ 94,200 $ 7,015
Jan 31, 3 AM $ 0.0000942
-9.45%
$ 94,200 $ 7,015
Jan 31, 2 AM $ 0.000104
+0.00%
$ 104,030 $ 6,838